Decentraland Historical Data

MANA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.145
-0.17%
$ 278.72 million $ 18.36 million
Jan 10, 8 AM $ 0.145
-0.75%
$ 279.17 million $ 18.29 million
Jan 10, 7 AM $ 0.147
+2.53%
$ 281.3 million $ 18.17 million
Jan 10, 6 AM $ 0.143
+0.44%
$ 274.39 million $ 17.6 million
Jan 10, 5 AM $ 0.142
-0.41%
$ 273.14 million $ 17.6 million
Jan 10, 4 AM $ 0.143
-0.60%
$ 274.25 million $ 17.54 million
Jan 10, 3 AM $ 0.144
+0.09%
$ 275.99 million $ 17.08 million
Jan 10, 2 AM $ 0.144
-0.82%
$ 275.68 million $ 16.86 million
Jan 10, 1 AM $ 0.145
+1.15%
$ 277.96 million $ 16.76 million
Jan 10, 12 AM $ 0.143
-0.80%
$ 274.74 million $ 17.11 million
Jan 9, 11 PM $ 0.144
+0.24%
$ 276.99 million $ 16.88 million
Jan 9, 10 PM $ 0.144
+0.73%
$ 276.33 million $ 16.56 million
Jan 9, 9 PM $ 0.143
+0.63%
$ 274.31 million $ 16.47 million
Jan 9, 8 PM $ 0.142
+0.16%
$ 272.61 million $ 16.2 million
Jan 9, 7 PM $ 0.142
-1.33%
$ 272.16 million $ 16.32 million
Jan 9, 6 PM $ 0.144
-1.01%
$ 275.84 million $ 15.8 million
Jan 9, 5 PM $ 0.145
-0.75%
$ 278.66 million $ 15.26 million
Jan 9, 4 PM $ 0.146
+1.78%
$ 280.73 million $ 14.73 million
Jan 9, 3 PM $ 0.144
+1.94%
$ 275.85 million $ 14.11 million
Jan 9, 2 PM $ 0.141
-1.75%
$ 270.6 million $ 13.81 million
Jan 9, 1 PM $ 0.144
+2.10%
$ 275.44 million $ 13.86 million
Jan 9, 12 PM $ 0.141
-0.09%
$ 269.75 million $ 12.79 million
Jan 9, 11 AM $ 0.141
-0.09%
$ 269.99 million $ 12.91 million
Jan 9, 10 AM $ 0.141
+0.39%
$ 270.23 million $ 13.12 million
Jan 9, 9 AM $ 0.14
+1.31%
$ 269.17 million $ 13.19 million
Jan 9, 8 AM $ 0.138
-1.68%
$ 265.75 million $ 13.2 million
Jan 9, 7 AM $ 0.141
-0.10%
$ 270.35 million $ 12.8 million
Jan 9, 6 AM $ 0.141
+0.84%
$ 270.61 million $ 13.04 million
Jan 9, 5 AM $ 0.14
+0.32%
$ 268.35 million $ 13.13 million
Jan 9, 4 AM $ 0.139
-0.34%
$ 267.48 million $ 13.35 million
Jan 9, 3 AM $ 0.14
+0.84%
$ 268.4 million $ 13.56 million
Jan 9, 2 AM $ 0.139
+0.13%
$ 266.16 million $ 13.76 million
Jan 9, 1 AM $ 0.139
-0.70%
$ 266.13 million $ 13.76 million
Jan 9, 12 AM $ 0.139
-0.05%
$ 267.68 million $ 13.29 million
Jan 8, 11 PM $ 0.14
-0.11%
$ 267.82 million $ 13.38 million
Jan 8, 10 PM $ 0.14
+0.05%
$ 268.1 million $ 13.71 million
Jan 8, 9 PM $ 0.14
+0.88%
$ 267.97 million $ 13.86 million
Jan 8, 8 PM $ 0.138
-0.05%
$ 265.64 million $ 13.87 million
Jan 8, 7 PM $ 0.138
-0.37%
$ 265.76 million $ 14 million
Jan 8, 6 PM $ 0.139
-0.65%
$ 266.73 million $ 14.2 million
Jan 8, 5 PM $ 0.14
+0.52%
$ 268.47 million $ 14.45 million
Jan 8, 4 PM $ 0.139
-0.15%
$ 266.96 million $ 14.35 million
Jan 8, 3 PM $ 0.139
+1.83%
$ 266.98 million $ 14.38 million
Jan 8, 2 PM $ 0.137
+0.15%
$ 262.69 million $ 14.49 million
Jan 8, 1 PM $ 0.137
-0.28%
$ 262.31 million $ 14.56 million
Jan 8, 12 PM $ 0.137
-0.75%
$ 262.78 million $ 14.71 million
Jan 8, 11 AM $ 0.138
-0.51%
$ 265.02 million $ 14.67 million
Jan 8, 10 AM $ 0.139
+1.25%
$ 266.42 million $ 14.41 million
Jan 8, 9 AM $ 0.137
-0.77%
$ 263.13 million $ 14.29 million
Jan 8, 8 AM $ 0.138
-0.72%
$ 265.21 million $ 14.42 million