Decentraland Historical Data

MANA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0899
-0.17%
$ 176.88 million $ 10.04 million
Feb 24, 12 PM $ 0.0901
+0.12%
$ 177.17 million $ 9.99 million
Feb 24, 11 AM $ 0.09
-0.05%
$ 176.95 million $ 10.18 million
Feb 24, 10 AM $ 0.09
+0.32%
$ 177.05 million $ 10.25 million
Feb 24, 9 AM $ 0.0897
-0.48%
$ 176.48 million $ 10.31 million
Feb 24, 8 AM $ 0.0902
+0.97%
$ 177.34 million $ 10.29 million
Feb 24, 7 AM $ 0.0893
-0.17%
$ 175.63 million $ 9.94 million
Feb 24, 6 AM $ 0.0895
-0.38%
$ 175.92 million $ 10.5 million
Feb 24, 5 AM $ 0.0898
-0.91%
$ 176.59 million $ 10.68 million
Feb 24, 4 AM $ 0.0906
-0.16%
$ 178.21 million $ 10.69 million
Feb 24, 3 AM $ 0.0908
-0.29%
$ 178.49 million $ 10.75 million
Feb 24, 2 AM $ 0.091
-0.71%
$ 179.01 million $ 10.8 million
Feb 24, 1 AM $ 0.0917
-0.55%
$ 180.29 million $ 11.23 million
Feb 24, 12 AM $ 0.0922
+1.04%
$ 181.29 million $ 12.05 million
Feb 23, 11 PM $ 0.0912
-0.30%
$ 179.42 million $ 11.92 million
Feb 23, 10 PM $ 0.0915
+0.94%
$ 179.96 million $ 11.89 million
Feb 23, 9 PM $ 0.0906
-0.70%
$ 178.27 million $ 11.88 million
Feb 23, 8 PM $ 0.0913
+0.04%
$ 179.53 million $ 11.4 million
Feb 23, 7 PM $ 0.0912
-0.69%
$ 179.45 million $ 10.73 million
Feb 23, 6 PM $ 0.0919
+0.64%
$ 180.69 million $ 10.9 million
Feb 23, 5 PM $ 0.0913
-1.14%
$ 179.54 million $ 10.74 million
Feb 23, 4 PM $ 0.0923
-0.78%
$ 181.61 million $ 10.7 million
Feb 23, 3 PM $ 0.0931
-1.13%
$ 183.03 million $ 10.5 million
Feb 23, 2 PM $ 0.0941
+0.21%
$ 185.12 million $ 10.25 million
Feb 23, 1 PM $ 0.0939
-0.91%
$ 184.73 million $ 9.51 million
Feb 23, 12 PM $ 0.0948
+0.78%
$ 186.44 million $ 9.39 million
Feb 23, 11 AM $ 0.0941
+0.04%
$ 184.99 million $ 9.2 million
Feb 23, 10 AM $ 0.094
-0.16%
$ 184.92 million $ 9.08 million
Feb 23, 9 AM $ 0.0942
+1.77%
$ 185.21 million $ 9.07 million
Feb 23, 8 AM $ 0.0925
-0.67%
$ 182 million $ 8.82 million
Feb 23, 7 AM $ 0.0932
+0.54%
$ 183.22 million $ 8.9 million
Feb 23, 6 AM $ 0.0927
+2.28%
$ 182.41 million $ 8.44 million
Feb 23, 5 AM $ 0.0906
+0.69%
$ 178.35 million $ 8.22 million
Feb 23, 4 AM $ 0.09
-0.44%
$ 177.12 million $ 8.09 million
Feb 23, 3 AM $ 0.0904
+0.23%
$ 177.89 million $ 7.99 million
Feb 23, 2 AM $ 0.0902
+0.74%
$ 177.48 million $ 8 million
Feb 23, 1 AM $ 0.0895
-5.26%
$ 176.13 million $ 7.67 million
Feb 23, 12 AM $ 0.0944
-0.18%
$ 185.92 million $ 6.57 million
Feb 22, 11 PM $ 0.0946
+0.38%
$ 186.25 million $ 6.71 million
Feb 22, 10 PM $ 0.0943
+0.72%
$ 185.56 million $ 7.26 million
Feb 22, 9 PM $ 0.0936
-0.13%
$ 184.23 million $ 7.29 million
Feb 22, 8 PM $ 0.0937
-0.57%
$ 184.48 million $ 7.38 million
Feb 22, 7 PM $ 0.0943
-0.11%
$ 185.54 million $ 7.51 million
Feb 22, 6 PM $ 0.0944
+0.11%
$ 185.75 million $ 7.55 million
Feb 22, 5 PM $ 0.0943
-0.83%
$ 185.55 million $ 7.69 million
Feb 22, 4 PM $ 0.095
+0.19%
$ 187.11 million $ 8.01 million
Feb 22, 3 PM $ 0.0949
+0.59%
$ 186.76 million $ 8.41 million
Feb 22, 2 PM $ 0.0943
-0.02%
$ 185.65 million $ 8.43 million
Feb 22, 1 PM $ 0.0943
-0.20%
$ 185.71 million $ 8.88 million
Feb 22, 12 PM $ 0.0945
-0.81%
$ 186.08 million $ 8.95 million