Decentraland Historical Data

MANA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0545
-5.20%
$ 77.34 million $ 5.44 million
Apr 20, 2019 $ 0.0574
-0.54%
$ 86.37 million $ 6.58 million
Apr 19, 2019 $ 0.0578
+3.35%
$ 86.87 million $ 8.24 million
Apr 18, 2019 $ 0.0559
+2.09%
$ 74.15 million $ 5.94 million
Apr 17, 2019 $ 0.0547
-2.88%
$ 82.3 million $ 6.39 million
Apr 16, 2019 $ 0.0564
+7.42%
$ 74.81 million $ 8.59 million
Apr 15, 2019 $ 0.0525
-5.87%
$ 74.54 million $ 6.56 million
Apr 14, 2019 $ 0.0558
+0.77%
$ 83.93 million $ 7.39 million
Apr 13, 2019 $ 0.0556
+5.20%
$ 78.94 million $ 6.48 million
Apr 12, 2019 $ 0.0529
+0.88%
$ 70.22 million $ 5.31 million
Apr 11, 2019 $ 0.0525
-7.05%
$ 78.92 million $ 6.53 million
Apr 10, 2019 $ 0.0564
-0.87%
$ 74.84 million $ 8.24 million
Apr 9, 2019 $ 0.0569
-3.70%
$ 85.55 million $ 10.34 million
Apr 8, 2019 $ 0.059
-3.42%
$ 83.69 million $ 5 million
Apr 7, 2019 $ 0.0613
+4.08%
$ 87 million $ 6.75 million
Apr 6, 2019 $ 0.0589
-0.88%
$ 83.62 million $ 3.35 million
Apr 5, 2019 $ 0.0595
-0.53%
$ 89.44 million $ 3.32 million
Apr 4, 2019 $ 0.0598
+4.88%
$ 79.31 million $ 4.43 million
Apr 3, 2019 $ 0.057
-0.64%
$ 75.57 million $ 7.51 million
Apr 2, 2019 $ 0.0572
-0.03%
$ 85.97 million $ 9.88 million
Apr 1, 2019 $ 0.0572
+0.71%
$ 81.08 million $ 5.16 million
Mar 31, 2019 $ 0.0568
-1.34%
$ 80.61 million $ 13.81 million
Mar 30, 2019 $ 0.0577
-4.69%
$ 76.49 million $ 22.04 million
Mar 29, 2019 $ 0.0605
-9.16%
$ 85.87 million $ 98.73 million
Mar 28, 2019 $ 0.0666
+27.87%
$ 88.28 million $ 111.94 million
Mar 27, 2019 $ 0.0521
+3.09%
$ 69.08 million $ 2.93 million
Mar 26, 2019 $ 0.0505
+0.20%
$ 75.95 million $ 2.64 million
Mar 25, 2019 $ 0.0504
-3.92%
$ 75.73 million $ 3.1 million
Mar 24, 2019 $ 0.0524
+3.51%
$ 74.38 million $ 4.98 million
Mar 23, 2019 $ 0.0506
+1.29%
$ 76.15 million $ 1.97 million
Mar 22, 2019 $ 0.05
+2.20%
$ 70.65 million $ 2.38 million
Mar 21, 2019 $ 0.0489
-2.93%
$ 64.57 million $ 2.55 million
Mar 20, 2019 $ 0.0504
+0.91%
$ 71.33 million $ 2.58 million
Mar 19, 2019 $ 0.0499
-4.01%
$ 64.55 million $ 2.55 million
Mar 18, 2019 $ 0.052
+4.01%
$ 67.21 million $ 4.28 million
Mar 17, 2019 $ 0.05
+2.00%
$ 70.52 million $ 2.39 million
Mar 16, 2019 $ 0.049
-0.04%
$ 73.73 million $ 2.27 million
Mar 15, 2019 $ 0.049
+4.51%
$ 73.77 million $ 2.83 million
Mar 14, 2019 $ 0.0469
+2.48%
$ 59.75 million $ 2.01 million
Mar 13, 2019 $ 0.0458
-3.56%
$ 68.88 million $ 1.5 million
Mar 12, 2019 $ 0.0475
+5.97%
$ 71.47 million $ 2.33 million
Mar 11, 2019 $ 0.0448
-7.03%
$ 67.43 million $ 2.73 million
Mar 10, 2019 $ 0.0483
+0.94%
$ 67.08 million $ 2.73 million
Mar 9, 2019 $ 0.0478
+2.64%
$ 66.46 million $ 9.04 million
Mar 8, 2019 $ 0.0466
+11.31%
$ 70.09 million $ 11.64 million
Mar 7, 2019 $ 0.0419
-0.15%
$ 58.18 million $ 1.69 million
Mar 6, 2019 $ 0.0419
-4.39%
$ 63.06 million $ 1.6 million
Mar 5, 2019 $ 0.0438
+8.40%
$ 65.95 million $ 2.91 million
Mar 4, 2019 $ 0.0405
-0.89%
$ 60.85 million $ 2.2 million
Mar 3, 2019 $ 0.0408
-4.63%
$ 61.4 million $ 1.64 million