Coinranking
.svg?size=48x48){kind=small}
Decentraland Historical Data
MANA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2019 | $0.0297 | -5.83% | ||
| Oct 9, 2019 | $0.0314 | -1.01% | ||
| Oct 8, 2019 | $0.0316 | +3.11% | ||
| Oct 7, 2019 | $0.0307 | +9.41% | ||
| Oct 6, 2019 | $0.0281 | -8.61% | ||
| Oct 5, 2019 | $0.0308 | -0.47% | ||
| Oct 4, 2019 | $0.031 | +5.82% | ||
| Oct 3, 2019 | $0.0293 | +4.04% | ||
| Oct 2, 2019 | $0.0282 | +1.50% | ||
| Oct 1, 2019 | $0.0278 | +2.32% | ||
| Sep 30, 2019 | $0.0272 | +0.31% | ||
| Sep 29, 2019 | $0.0271 | -1.81% | ||
| Sep 28, 2019 | $0.0276 | -0.51% | ||
| Sep 27, 2019 | $0.0277 | +1.79% | ||
| Sep 26, 2019 | $0.0272 | -0.87% | ||
| Sep 25, 2019 | $0.0274 | -0.92% | ||
| Sep 24, 2019 | $0.0274 | -10.92% | ||
| Sep 23, 2019 | $0.0308 | -5.38% | ||
| Sep 22, 2019 | $0.0325 | -3.78% | ||
| Sep 21, 2019 | $0.0338 | -5.58% | ||
| Sep 20, 2019 | $0.0357 | +7.82% | ||
| Sep 19, 2019 | $0.0332 | -4.99% | ||
| Sep 18, 2019 | $0.0349 | -0.30% | ||
| Sep 17, 2019 | $0.035 | +6.52% | ||
| Sep 16, 2019 | $0.0329 | +4.34% | ||
| Sep 15, 2019 | $0.0315 | -3.15% | ||
| Sep 14, 2019 | $0.0325 | +2.27% | ||
| Sep 13, 2019 | $0.0318 | +3.43% | ||
| Sep 12, 2019 | $0.0308 | -7.08% | ||
| Sep 11, 2019 | $0.033 | +3.46% | ||
| Sep 10, 2019 | $0.032 | -0.44% | ||
| Sep 9, 2019 | $0.0321 | -0.32% | ||
| Sep 8, 2019 | $0.0322 | +0.93% | ||
| Sep 7, 2019 | $0.0319 | +0.87% | ||
| Sep 6, 2019 | $0.0316 | -4.89% | ||
| Sep 5, 2019 | $0.0332 | -2.80% | ||
| Sep 4, 2019 | $0.0341 | +6.08% | ||
| Sep 3, 2019 | $0.0322 | +0.73% | ||
| Sep 2, 2019 | $0.0319 | +1.81% | ||
| Sep 1, 2019 | $0.0315 | -0.61% | ||
| Aug 31, 2019 | $0.0317 | +1.64% | ||
| Aug 30, 2019 | $0.0311 | -0.96% | ||
| Aug 29, 2019 | $0.0314 | -1.27% | ||
| Aug 28, 2019 | $0.0318 | -7.28% | ||
| Aug 27, 2019 | $0.0343 | -3.42% | ||
| Aug 26, 2019 | $0.0355 | -5.36% | ||
| Aug 25, 2019 | $0.0375 | +1.83% | ||
| Aug 24, 2019 | $0.0368 | +5.42% | ||
| Aug 23, 2019 | $0.0349 | -6.11% | ||
| Aug 22, 2019 | $0.0372 | +5.93% | ||