Decentraland Historical Data

MANA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.137
-0.77%
$ 263.13 million $ 14.29 million
Jan 8, 8 AM $ 0.138
-0.72%
$ 265.21 million $ 14.42 million
Jan 8, 7 AM $ 0.139
+0.75%
$ 267.14 million $ 14.64 million
Jan 8, 6 AM $ 0.138
-1.52%
$ 265.14 million $ 14.36 million
Jan 8, 5 AM $ 0.14
+0.28%
$ 269.33 million $ 14.27 million
Jan 8, 4 AM $ 0.14
+0.80%
$ 268.51 million $ 14.16 million
Jan 8, 3 AM $ 0.139
-0.95%
$ 266.29 million $ 14.07 million
Jan 8, 2 AM $ 0.14
-0.69%
$ 268.91 million $ 13.95 million
Jan 8, 1 AM $ 0.141
+0.32%
$ 270.83 million $ 13.88 million
Jan 8, 12 AM $ 0.141
+0.16%
$ 269.97 million $ 13.95 million
Jan 7, 11 PM $ 0.14
+0.54%
$ 269.52 million $ 14.02 million
Jan 7, 10 PM $ 0.14
-0.36%
$ 268.09 million $ 13.87 million
Jan 7, 9 PM $ 0.14
-0.21%
$ 269.05 million $ 14.06 million
Jan 7, 8 PM $ 0.14
-0.87%
$ 269.62 million $ 14.42 million
Jan 7, 7 PM $ 0.142
+0.38%
$ 272 million $ 14.52 million
Jan 7, 6 PM $ 0.141
-0.18%
$ 270.97 million $ 14.32 million
Jan 7, 5 PM $ 0.141
-0.02%
$ 271.44 million $ 14.37 million
Jan 7, 4 PM $ 0.141
+0.37%
$ 271.53 million $ 15.19 million
Jan 7, 3 PM $ 0.141
-1.50%
$ 270.6 million $ 15.85 million
Jan 7, 2 PM $ 0.143
-0.12%
$ 274.53 million $ 15.91 million
Jan 7, 1 PM $ 0.143
-0.61%
$ 274.95 million $ 15.75 million
Jan 7, 12 PM $ 0.144
-0.68%
$ 276.64 million $ 15.84 million
Jan 7, 11 AM $ 0.145
+0.38%
$ 278.58 million $ 16.16 million
Jan 7, 10 AM $ 0.145
-0.31%
$ 277.53 million $ 16.56 million
Jan 7, 9 AM $ 0.145
-1.89%
$ 278.4 million $ 16.83 million
Jan 7, 8 AM $ 0.148
+1.22%
$ 283.79 million $ 16.66 million
Jan 7, 7 AM $ 0.146
+1.54%
$ 280.2 million $ 16.45 million
Jan 7, 6 AM $ 0.144
-0.39%
$ 276.06 million $ 16.52 million
Jan 7, 5 AM $ 0.144
+0.01%
$ 277.13 million $ 16.91 million
Jan 7, 4 AM $ 0.144
-0.47%
$ 277.01 million $ 16.91 million
Jan 7, 3 AM $ 0.145
+0.06%
$ 278.41 million $ 17.16 million
Jan 7, 2 AM $ 0.145
+0.87%
$ 278.25 million $ 17.22 million
Jan 7, 1 AM $ 0.144
-0.81%
$ 275.85 million $ 17.15 million
Jan 7, 12 AM $ 0.145
-1.82%
$ 278.12 million $ 17.3 million
Jan 6, 11 PM $ 0.148
+1.20%
$ 283.28 million $ 17.42 million
Jan 6, 10 PM $ 0.146
-0.89%
$ 279.93 million $ 17.57 million
Jan 6, 9 PM $ 0.147
+2.39%
$ 282.45 million $ 17.46 million
Jan 6, 8 PM $ 0.144
+1.78%
$ 275.97 million $ 17.07 million
Jan 6, 7 PM $ 0.141
-0.22%
$ 271.03 million $ 17.05 million
Jan 6, 6 PM $ 0.142
+0.99%
$ 271.61 million $ 17.24 million
Jan 6, 5 PM $ 0.14
-1.84%
$ 268.96 million $ 17.3 million
Jan 6, 4 PM $ 0.143
-1.81%
$ 274.1 million $ 16.68 million
Jan 6, 3 PM $ 0.145
-1.19%
$ 279 million $ 16.18 million
Jan 6, 2 PM $ 0.147
+0.15%
$ 282.32 million $ 16.34 million
Jan 6, 1 PM $ 0.147
-0.12%
$ 281.91 million $ 16.06 million
Jan 6, 12 PM $ 0.147
+0.46%
$ 282.25 million $ 16.12 million
Jan 6, 11 AM $ 0.146
+1.39%
$ 280.96 million $ 15.91 million
Jan 6, 10 AM $ 0.144
+1.23%
$ 277.13 million $ 15.54 million
Jan 6, 9 AM $ 0.143
+0.44%
$ 273.92 million $ 15.26 million
Jan 6, 8 AM $ 0.142
-0.14%
$ 272.73 million $ 15.52 million