Decentraland Historical Data

MANA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0945
-0.81%
$ 186.08 million $ 8.95 million
Feb 22, 11 AM $ 0.0953
-0.53%
$ 187.6 million $ 8.96 million
Feb 22, 10 AM $ 0.0958
+0.51%
$ 188.6 million $ 9.12 million
Feb 22, 9 AM $ 0.0953
+0.69%
$ 187.64 million $ 9.2 million
Feb 22, 8 AM $ 0.0947
-0.56%
$ 186.35 million $ 9.5 million
Feb 22, 7 AM $ 0.0952
+0.10%
$ 187.45 million $ 9.66 million
Feb 22, 6 AM $ 0.0951
+0.10%
$ 187.22 million $ 9.77 million
Feb 22, 5 AM $ 0.095
-0.68%
$ 187.03 million $ 9.93 million
Feb 22, 4 AM $ 0.0957
-0.08%
$ 188.3 million $ 10.03 million
Feb 22, 3 AM $ 0.0957
+0.20%
$ 188.46 million $ 10.2 million
Feb 22, 2 AM $ 0.0955
-0.83%
$ 188.08 million $ 10.32 million
Feb 22, 1 AM $ 0.0964
+0.36%
$ 189.65 million $ 10.38 million
Feb 22, 12 AM $ 0.096
-1.24%
$ 188.99 million $ 10.39 million
Feb 21, 11 PM $ 0.0972
-1.05%
$ 191.37 million $ 10.32 million
Feb 21, 10 PM $ 0.0982
-0.27%
$ 193.39 million $ 9.86 million
Feb 21, 9 PM $ 0.0985
+0.08%
$ 193.91 million $ 9.91 million
Feb 21, 8 PM $ 0.0984
+1.28%
$ 193.92 million $ 9.97 million
Feb 21, 7 PM $ 0.0972
-2.07%
$ 191.31 million $ 10.02 million
Feb 21, 6 PM $ 0.0992
-1.33%
$ 195.32 million $ 10.02 million
Feb 21, 5 PM $ 0.101
-0.36%
$ 197.98 million $ 10.2 million
Feb 21, 4 PM $ 0.101
-0.16%
$ 198.69 million $ 10.21 million
Feb 21, 3 PM $ 0.101
+0.26%
$ 199.01 million $ 10.2 million
Feb 21, 2 PM $ 0.101
+1.40%
$ 198.5 million $ 10.99 million
Feb 21, 1 PM $ 0.0994
+0.36%
$ 195.74 million $ 10.66 million
Feb 21, 12 PM $ 0.0991
-0.49%
$ 195.05 million $ 10.89 million
Feb 21, 11 AM $ 0.0996
-0.27%
$ 196.01 million $ 10.89 million
Feb 21, 10 AM $ 0.0998
+0.13%
$ 196.54 million $ 10.91 million
Feb 21, 9 AM $ 0.0997
+0.05%
$ 196.3 million $ 10.85 million
Feb 21, 8 AM $ 0.0996
+0.65%
$ 196.12 million $ 10.66 million
Feb 21, 7 AM $ 0.099
-0.96%
$ 194.85 million $ 10.48 million
Feb 21, 6 AM $ 0.0999
+0.82%
$ 196.74 million $ 10.31 million
Feb 21, 5 AM $ 0.0991
+0.36%
$ 195.13 million $ 10.13 million
Feb 21, 4 AM $ 0.0988
-1.42%
$ 194.37 million $ 10.17 million
Feb 21, 3 AM $ 0.1
+0.40%
$ 197.23 million $ 10.01 million
Feb 21, 2 AM $ 0.0998
+0.00%
$ 196.45 million $ 9.75 million
Feb 21, 1 AM $ 0.0998
+0.42%
$ 196.45 million $ 9.61 million
Feb 21, 12 AM $ 0.0994
-0.18%
$ 195.64 million $ 9.58 million
Feb 20, 11 PM $ 0.0996
+1.10%
$ 196 million $ 9.45 million
Feb 20, 10 PM $ 0.0985
-0.95%
$ 193.86 million $ 9.41 million
Feb 20, 9 PM $ 0.0994
+1.77%
$ 195.72 million $ 9.35 million
Feb 20, 8 PM $ 0.0977
-0.15%
$ 192.32 million $ 9.16 million
Feb 20, 7 PM $ 0.0978
-0.07%
$ 192.61 million $ 9.09 million
Feb 20, 6 PM $ 0.0979
-0.15%
$ 192.73 million $ 8.97 million
Feb 20, 5 PM $ 0.0981
+0.12%
$ 193.03 million $ 8.8 million
Feb 20, 4 PM $ 0.0979
+0.28%
$ 192.8 million $ 8.64 million
Feb 20, 3 PM $ 0.0977
+1.54%
$ 192.26 million $ 8.4 million
Feb 20, 2 PM $ 0.0962
+1.24%
$ 189.34 million $ 7.74 million
Feb 20, 1 PM $ 0.095
-1.33%
$ 186.98 million $ 7.73 million
Feb 20, 12 PM $ 0.0963
-0.38%
$ 189.56 million $ 7.89 million
Feb 20, 11 AM $ 0.0967
-0.66%
$ 190.28 million $ 8.12 million