Decentraland Historical Data

MANA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0428
-0.43%
$ 59.47 million $ 3.23 million
Mar 1, 2019 $ 0.043
-1.90%
$ 59.74 million $ 4.48 million
Feb 28, 2019 $ 0.0438
+3.09%
$ 65.92 million $ 6.31 million
Feb 27, 2019 $ 0.0425
-14.13%
$ 59.07 million $ 15.7 million
Feb 26, 2019 $ 0.0495
+34.39%
$ 63.01 million $ 31.93 million
Feb 25, 2019 $ 0.0369
+2.90%
$ 55.43 million $ 830,370
Feb 24, 2019 $ 0.0358
-10.92%
$ 45.58 million $ 978,198
Feb 23, 2019 $ 0.0402
+3.39%
$ 97.31 million $ 546,437
Feb 22, 2019 $ 0.0389
+4.39%
$ 49.48 million $ 891,714
Feb 21, 2019 $ 0.0373
-4.49%
$ 56.04 million $ 832,806
Feb 20, 2019 $ 0.039
+0.17%
$ 94.32 million $ 812,446
Feb 19, 2019 $ 0.039
-1.58%
$ 94.3 million $ 1.28 million
Feb 18, 2019 $ 0.0396
+5.64%
$ 95.82 million $ 1.56 million
Feb 17, 2019 $ 0.0375
-0.98%
$ 90.62 million $ 1.52 million
Feb 16, 2019 $ 0.0379
+6.85%
$ 91.54 million $ 2.64 million
Feb 15, 2019 $ 0.0354
+2.49%
$ 85.76 million $ 547,769
Feb 14, 2019 $ 0.0346
-0.45%
$ 83.68 million $ 1.2 million
Feb 13, 2019 $ 0.0347
-1.04%
$ 83.99 million $ 1.41 million
Feb 12, 2019 $ 0.0351
+3.73%
$ 84.8 million $ 1.07 million
Feb 11, 2019 $ 0.0338
-3.08%
$ 77.78 million $ 767,499
Feb 10, 2019 $ 0.0349
-0.88%
$ 44.41 million $ 401,911
Feb 9, 2019 $ 0.0352
-1.29%
$ 85.16 million $ 570,277
Feb 8, 2019 $ 0.0357
+11.48%
$ 86.32 million $ 1.01 million
Feb 7, 2019 $ 0.032
+0.56%
$ 44.51 million $ 502,651
Feb 6, 2019 $ 0.0319
-7.55%
$ 44.27 million $ 1.04 million
Feb 5, 2019 $ 0.0345
+4.91%
$ 51.83 million $ 782,855
Feb 4, 2019 $ 0.0328
-0.86%
$ 49.41 million $ 318,576
Feb 3, 2019 $ 0.0331
-3.07%
$ 80.1 million $ 232,481
Feb 2, 2019 $ 0.0342
+1.39%
$ 51.37 million $ 204,399
Feb 1, 2019 $ 0.0337
-0.93%
$ 77.5 million $ 372,309
Jan 31, 2019 $ 0.034
-3.59%
$ 78.23 million $ 209,525
Jan 30, 2019 $ 0.0353
+2.96%
$ 53.07 million $ 388,464
Jan 29, 2019 $ 0.0343
-3.27%
$ 82.85 million $ 646,439
Jan 28, 2019 $ 0.0354
-5.48%
$ 85.75 million $ 1.09 million
Jan 27, 2019 $ 0.0375
-6.79%
$ 90.63 million $ 1.16 million
Jan 26, 2019 $ 0.0402
+1.46%
$ 92.5 million $ 1.93 million
Jan 25, 2019 $ 0.0396
-0.04%
$ 54.95 million $ 625,028
Jan 24, 2019 $ 0.0397
+3.36%
$ 50.45 million $ 602,889
Jan 23, 2019 $ 0.0384
-3.31%
$ 92.73 million $ 758,593
Jan 22, 2019 $ 0.0397
+5.06%
$ 96.08 million $ 1.07 million
Jan 21, 2019 $ 0.0378
-0.84%
$ 87.03 million $ 617,240
Jan 20, 2019 $ 0.0382
-6.30%
$ 87.98 million $ 733,394
Jan 19, 2019 $ 0.0408
+4.03%
$ 93.79 million $ 632,628
Jan 18, 2019 $ 0.0392
-3.80%
$ 94.84 million $ 991,941
Jan 17, 2019 $ 0.0408
+0.40%
$ 98.57 million $ 1.93 million
Jan 16, 2019 $ 0.0406
+9.70%
$ 93.29 million $ 2.05 million
Jan 15, 2019 $ 0.037
-2.93%
$ 89.39 million $ 1.12 million
Jan 14, 2019 $ 0.0381
+8.45%
$ 92.08 million $ 852,655
Jan 13, 2019 $ 0.0351
-8.81%
$ 52.85 million $ 1.24 million
Jan 12, 2019 $ 0.0385
-0.19%
$ 92.98 million $ 747,525