Coinranking
.svg?size=48x48){kind=small}
Decentraland Historical Data
MANA
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2019 | $0.0351 | -4.19% | ||
| Aug 20, 2019 | $0.0367 | -1.57% | ||
| Aug 19, 2019 | $0.037 | +0.37% | ||
| Aug 18, 2019 | $0.0369 | -0.73% | ||
| Aug 17, 2019 | $0.0372 | +2.86% | ||
| Aug 16, 2019 | $0.036 | -3.42% | ||
| Aug 15, 2019 | $0.0371 | -3.41% | ||
| Aug 14, 2019 | $0.0383 | -7.36% | ||
| Aug 13, 2019 | $0.0413 | +5.71% | ||
| Aug 12, 2019 | $0.0391 | -0.85% | ||
| Aug 11, 2019 | $0.0394 | +0.55% | ||
| Aug 10, 2019 | $0.0392 | -2.56% | ||
| Aug 9, 2019 | $0.0403 | +2.07% | ||
| Aug 8, 2019 | $0.0396 | +0.87% | ||
| Aug 7, 2019 | $0.0392 | +1.32% | ||
| Aug 6, 2019 | $0.0387 | -1.70% | ||
| Aug 5, 2019 | $0.0394 | +0.52% | ||
| Aug 4, 2019 | $0.0392 | -1.75% | ||
| Aug 3, 2019 | $0.0399 | +2.00% | ||
| Aug 2, 2019 | $0.0391 | -0.49% | ||
| Aug 1, 2019 | $0.0393 | -1.17% | ||
| Jul 31, 2019 | $0.0397 | -1.58% | ||
| Jul 30, 2019 | $0.0404 | -2.21% | ||
| Jul 29, 2019 | $0.0413 | -0.58% | ||
| Jul 28, 2019 | $0.0415 | +8.07% | ||
| Jul 27, 2019 | $0.0384 | -9.10% | ||
| Jul 26, 2019 | $0.0423 | -3.36% | ||
| Jul 25, 2019 | $0.0438 | -0.56% | ||
| Jul 24, 2019 | $0.044 | +8.32% | ||
| Jul 23, 2019 | $0.0406 | -5.18% | ||
| Jul 22, 2019 | $0.0428 | -1.24% | ||
| Jul 21, 2019 | $0.0433 | -5.06% | ||
| Jul 20, 2019 | $0.0457 | -0.01% | ||
| Jul 19, 2019 | $0.0457 | +7.68% | ||
| Jul 18, 2019 | $0.0424 | +8.30% | ||
| Jul 17, 2019 | $0.0392 | +6.54% | ||
| Jul 16, 2019 | $0.0368 | -12.07% | ||
| Jul 15, 2019 | $0.0419 | -0.34% | ||
| Jul 14, 2019 | $0.042 | -9.43% | ||
| Jul 13, 2019 | $0.0464 | -0.84% | ||
| Jul 12, 2019 | $0.0468 | -4.98% | ||
| Jul 11, 2019 | $0.0492 | +3.85% | ||
| Jul 10, 2019 | $0.0474 | -9.72% | ||
| Jul 9, 2019 | $0.0525 | +6.06% | ||
| Jul 8, 2019 | $0.0495 | -1.31% | ||
| Jul 7, 2019 | $0.0502 | -2.56% | ||
| Jul 6, 2019 | $0.0515 | -4.82% | ||
| Jul 5, 2019 | $0.0541 | -8.13% | ||
| Jul 4, 2019 | $0.0589 | +15.10% | ||
| Jul 3, 2019 | $0.0512 | +12.16% | ||