Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.0717
+0.08%
$131.39 million $8.36 million
Jul 17, 3 AM $0.0716
-0.42%
$131.28 million $8.01 million
Jul 17, 2 AM $0.0719
+0.33%
$131.83 million $7.67 million
Jul 17, 1 AM $0.0717
-0.31%
$131.39 million $7.51 million
Jul 17, 12 AM $0.0719
+0.50%
$131.8 million $7.49 million
Jul 16, 11 PM $0.0716
+0.15%
$131.15 million $7.27 million
Jul 16, 10 PM $0.0715
-0.31%
$130.95 million $7.25 million
Jul 16, 9 PM $0.0717
-0.31%
$131.35 million $7.24 million
Jul 16, 8 PM $0.0719
+0.71%
$131.77 million $7.01 million
Jul 16, 7 PM $0.0714
+0.11%
$130.83 million $6.82 million
Jul 16, 6 PM $0.0713
+0.21%
$130.69 million $6.85 million
Jul 16, 5 PM $0.0712
-0.92%
$130.42 million $6.76 million
Jul 16, 4 PM $0.0718
-0.15%
$131.64 million $6.62 million
Jul 16, 3 PM $0.0719
+1.15%
$131.83 million $6.42 million
Jul 16, 2 PM $0.0711
+0.02%
$130.33 million $5.96 million
Jul 16, 1 PM $0.0711
+1.92%
$130.3 million $5.9 million
Jul 16, 12 PM $0.0698
-0.47%
$127.85 million $5.55 million
Jul 16, 11 AM $0.0701
+0.62%
$128.45 million $5.58 million
Jul 16, 10 AM $0.0697
+0.56%
$127.66 million $5.42 million
Jul 16, 9 AM $0.0693
+0.00%
$126.95 million $5.53 million
Jul 16, 8 AM $0.0693
-0.76%
$126.94 million $5.83 million
Jul 16, 7 AM $0.0698
-0.58%
$127.92 million $5.72 million
Jul 16, 6 AM $0.0702
-0.08%
$128.66 million $5.62 million
Jul 16, 5 AM $0.0703
-0.03%
$128.77 million $5.41 million
Jul 16, 4 AM $0.0703
+0.15%
$128.8 million $5.62 million
Jul 16, 3 AM $0.0702
-0.04%
$128.61 million $5.58 million
Jul 16, 2 AM $0.0702
-0.24%
$128.66 million $5.56 million
Jul 16, 1 AM $0.0704
+0.46%
$128.97 million $5.7 million
Jul 16, 12 AM $0.0701
+0.52%
$128.38 million $5.61 million
Jul 15, 11 PM $0.0697
-0.08%
$127.71 million $5.77 million
Jul 15, 10 PM $0.0698
-0.34%
$127.82 million $5.81 million
Jul 15, 9 PM $0.07
+0.30%
$128.26 million $5.81 million
Jul 15, 8 PM $0.0698
+0.51%
$127.88 million $5.84 million
Jul 15, 7 PM $0.0694
-0.45%
$127.22 million $5.9 million
Jul 15, 6 PM $0.0697
-0.15%
$127.8 million $5.87 million
Jul 15, 5 PM $0.0698
+0.26%
$127.99 million $6 million
Jul 15, 4 PM $0.0697
-0.52%
$127.66 million $6.11 million
Jul 15, 3 PM $0.07
-0.62%
$128.33 million $6.15 million
Jul 15, 2 PM $0.0705
+0.30%
$129.14 million $6.19 million
Jul 15, 1 PM $0.0703
-0.64%
$128.75 million $6.21 million
Jul 15, 12 PM $0.0707
+1.08%
$129.57 million $6.17 million
Jul 15, 11 AM $0.0699
+0.03%
$128.19 million $5.97 million
Jul 15, 10 AM $0.0699
-1.15%
$128.14 million $5.96 million
Jul 15, 9 AM $0.0707
+0.79%
$129.64 million $5.88 million
Jul 15, 8 AM $0.0702
+0.39%
$128.62 million $5.57 million
Jul 15, 7 AM $0.0699
-0.32%
$128.12 million $5.51 million
Jul 15, 6 AM $0.0701
+0.37%
$128.53 million $5.64 million
Jul 15, 5 AM $0.0699
+0.45%
$128.05 million $5.73 million
Jul 15, 4 AM $0.0696
-0.11%
$127.48 million $5.52 million
Jul 15, 3 AM $0.0696
+0.58%
$127.62 million $5.56 million