Decentraland Historical Data

MANA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.142
-0.14%
$ 272.73 million $ 15.52 million
Jan 6, 7 AM $ 0.142
-1.46%
$ 273 million $ 15.5 million
Jan 6, 6 AM $ 0.144
+0.56%
$ 277.2 million $ 15.5 million
Jan 6, 5 AM $ 0.144
-0.45%
$ 275.86 million $ 15.09 million
Jan 6, 4 AM $ 0.144
-0.05%
$ 277.14 million $ 15.12 million
Jan 6, 3 AM $ 0.144
+0.99%
$ 277.1 million $ 15.19 million
Jan 6, 2 AM $ 0.143
-0.11%
$ 274.52 million $ 15.14 million
Jan 6, 1 AM $ 0.143
+0.07%
$ 274.84 million $ 15.57 million
Jan 6, 12 AM $ 0.143
-0.38%
$ 274.48 million $ 15.78 million
Jan 5, 11 PM $ 0.144
-0.43%
$ 275.66 million $ 15.92 million
Jan 5, 10 PM $ 0.144
+1.27%
$ 276.83 million $ 15.75 million
Jan 5, 9 PM $ 0.142
+0.16%
$ 273.36 million $ 15.7 million
Jan 5, 8 PM $ 0.142
+0.02%
$ 272.94 million $ 15.82 million
Jan 5, 7 PM $ 0.142
-0.38%
$ 272.88 million $ 15.47 million
Jan 5, 6 PM $ 0.143
+0.93%
$ 273.91 million $ 15.6 million
Jan 5, 5 PM $ 0.141
+0.58%
$ 271.38 million $ 15.62 million
Jan 5, 4 PM $ 0.141
-0.08%
$ 269.81 million $ 15.59 million
Jan 5, 3 PM $ 0.141
+1.06%
$ 270.03 million $ 15.51 million
Jan 5, 2 PM $ 0.139
+1.65%
$ 267.2 million $ 15.3 million
Jan 5, 1 PM $ 0.137
-0.43%
$ 262.85 million $ 15.01 million
Jan 5, 12 PM $ 0.138
+0.39%
$ 264 million $ 14.79 million
Jan 5, 11 AM $ 0.137
+0.36%
$ 262.96 million $ 14.69 million
Jan 5, 10 AM $ 0.137
-0.07%
$ 261.99 million $ 14.61 million
Jan 5, 9 AM $ 0.137
-0.69%
$ 262.18 million $ 14.47 million
Jan 5, 8 AM $ 0.138
-0.79%
$ 264.01 million $ 14.36 million
Jan 5, 7 AM $ 0.139
+0.92%
$ 266.15 million $ 14.53 million
Jan 5, 6 AM $ 0.137
-0.10%
$ 263.71 million $ 14.37 million
Jan 5, 5 AM $ 0.138
-0.46%
$ 263.96 million $ 14.36 million
Jan 5, 4 AM $ 0.138
-1.02%
$ 265.19 million $ 14.71 million
Jan 5, 3 AM $ 0.14
-0.59%
$ 267.93 million $ 14.56 million
Jan 5, 2 AM $ 0.14
-0.25%
$ 269.45 million $ 14.57 million
Jan 5, 1 AM $ 0.141
+0.17%
$ 270.18 million $ 14.17 million
Jan 5, 12 AM $ 0.14
+0.33%
$ 269.19 million $ 13.88 million
Jan 4, 11 PM $ 0.14
+0.16%
$ 268.29 million $ 13.79 million
Jan 4, 10 PM $ 0.14
+0.69%
$ 267.86 million $ 13.77 million
Jan 4, 9 PM $ 0.139
-0.36%
$ 265.98 million $ 13.51 million
Jan 4, 8 PM $ 0.139
+0.48%
$ 267.07 million $ 13.28 million
Jan 4, 7 PM $ 0.139
-0.64%
$ 265.8 million $ 13.14 million
Jan 4, 6 PM $ 0.139
-0.74%
$ 267.47 million $ 12.77 million
Jan 4, 5 PM $ 0.14
+0.03%
$ 269.52 million $ 12.52 million
Jan 4, 4 PM $ 0.14
+1.28%
$ 269.45 million $ 12.21 million
Jan 4, 3 PM $ 0.139
+0.36%
$ 266.05 million $ 11.98 million
Jan 4, 2 PM $ 0.138
+0.16%
$ 265.09 million $ 12.18 million
Jan 4, 1 PM $ 0.138
-0.01%
$ 264.63 million $ 12.37 million
Jan 4, 12 PM $ 0.138
+0.00%
$ 264.66 million $ 12.34 million
Jan 4, 11 AM $ 0.138
+0.01%
$ 264.68 million $ 12.23 million
Jan 4, 10 AM $ 0.138
-0.27%
$ 264.64 million $ 12.24 million
Jan 4, 9 AM $ 0.138
+0.69%
$ 265.36 million $ 12.3 million
Jan 4, 8 AM $ 0.137
+0.22%
$ 263.55 million $ 12.56 million
Jan 4, 7 AM $ 0.137
+0.20%
$ 262.99 million $ 12.74 million