Decentraland Historical Data

MANA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0967
-0.66%
$ 190.28 million $ 8.12 million
Feb 20, 10 AM $ 0.0973
+0.18%
$ 191.5 million $ 8.2 million
Feb 20, 9 AM $ 0.0971
+0.90%
$ 191.18 million $ 8.48 million
Feb 20, 8 AM $ 0.0963
-0.56%
$ 189.49 million $ 8.75 million
Feb 20, 7 AM $ 0.0968
-0.15%
$ 190.55 million $ 9.03 million
Feb 20, 6 AM $ 0.0969
-0.58%
$ 190.84 million $ 9.13 million
Feb 20, 5 AM $ 0.0975
+1.24%
$ 191.95 million $ 9.23 million
Feb 20, 4 AM $ 0.0963
-1.02%
$ 189.59 million $ 9.36 million
Feb 20, 3 AM $ 0.0973
+0.29%
$ 191.54 million $ 9.48 million
Feb 20, 2 AM $ 0.097
+0.08%
$ 190.99 million $ 9.58 million
Feb 20, 1 AM $ 0.0969
+0.13%
$ 190.83 million $ 9.66 million
Feb 20, 12 AM $ 0.0968
+0.63%
$ 190.58 million $ 9.88 million
Feb 19, 11 PM $ 0.0962
+0.81%
$ 189.32 million $ 10.01 million
Feb 19, 10 PM $ 0.0954
+0.02%
$ 187.86 million $ 10.13 million
Feb 19, 9 PM $ 0.0954
-0.08%
$ 187.85 million $ 10.21 million
Feb 19, 8 PM $ 0.0955
-0.15%
$ 187.97 million $ 10.31 million
Feb 19, 7 PM $ 0.0956
-0.08%
$ 188.25 million $ 10.41 million
Feb 19, 6 PM $ 0.0957
+1.27%
$ 188.4 million $ 10.7 million
Feb 19, 5 PM $ 0.0945
-0.20%
$ 186.01 million $ 10.94 million
Feb 19, 4 PM $ 0.0947
-0.23%
$ 186.48 million $ 10.97 million
Feb 19, 3 PM $ 0.0949
-0.91%
$ 186.81 million $ 11.03 million
Feb 19, 2 PM $ 0.0958
+1.60%
$ 188.53 million $ 11.19 million
Feb 19, 1 PM $ 0.0943
-1.82%
$ 185.56 million $ 11.21 million
Feb 19, 12 PM $ 0.096
-0.26%
$ 189.04 million $ 11.06 million
Feb 19, 11 AM $ 0.0963
-0.70%
$ 189.49 million $ 10.85 million
Feb 19, 10 AM $ 0.0969
-0.13%
$ 190.82 million $ 11.15 million
Feb 19, 9 AM $ 0.0971
+0.69%
$ 191.07 million $ 11.01 million
Feb 19, 8 AM $ 0.0964
-1.41%
$ 189.74 million $ 10.63 million
Feb 19, 7 AM $ 0.0978
-0.22%
$ 192.45 million $ 10.34 million
Feb 19, 6 AM $ 0.098
+0.15%
$ 192.88 million $ 10.31 million
Feb 19, 5 AM $ 0.0978
-0.30%
$ 192.6 million $ 10.23 million
Feb 19, 4 AM $ 0.0981
+0.17%
$ 193.16 million $ 10.02 million
Feb 19, 3 AM $ 0.098
+0.06%
$ 192.84 million $ 9.97 million
Feb 19, 2 AM $ 0.0979
-0.43%
$ 192.72 million $ 9.93 million
Feb 19, 1 AM $ 0.0983
+1.36%
$ 193.55 million $ 9.88 million
Feb 19, 12 AM $ 0.097
-0.95%
$ 190.96 million $ 9.8 million
Feb 18, 11 PM $ 0.0979
-0.03%
$ 192.81 million $ 9.8 million
Feb 18, 10 PM $ 0.098
+0.03%
$ 192.85 million $ 9.8 million
Feb 18, 9 PM $ 0.0979
-0.48%
$ 192.78 million $ 9.68 million
Feb 18, 8 PM $ 0.0984
+0.24%
$ 193.71 million $ 9.71 million
Feb 18, 7 PM $ 0.0982
-0.71%
$ 193.25 million $ 9.77 million
Feb 18, 6 PM $ 0.0989
-1.14%
$ 194.72 million $ 9.62 million
Feb 18, 5 PM $ 0.1
-0.17%
$ 196.88 million $ 9.58 million
Feb 18, 4 PM $ 0.1
-1.16%
$ 197.21 million $ 9.61 million
Feb 18, 3 PM $ 0.101
+0.92%
$ 199.53 million $ 9.7 million
Feb 18, 2 PM $ 0.1
+0.52%
$ 197.72 million $ 9.65 million
Feb 18, 1 PM $ 0.0999
-1.11%
$ 196.68 million $ 9.66 million
Feb 18, 12 PM $ 0.101
+0.01%
$ 198.92 million $ 9.51 million
Feb 18, 11 AM $ 0.101
+0.07%
$ 198.9 million $ 9.52 million
Feb 18, 10 AM $ 0.101
-0.75%
$ 198.76 million $ 9.19 million