Decentraland Historical Data

MANA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.0385
+0.95%
$ 88.7 million $ 797,747
Jan 10, 2019 $ 0.0381
-17.93%
$ 57.39 million $ 1.97 million
Jan 9, 2019 $ 0.0465
+3.09%
$ 69.9 million $ 986,952
Jan 8, 2019 $ 0.0451
-0.66%
$ 67.8 million $ 747,615
Jan 7, 2019 $ 0.0452
-3.89%
$ 68.06 million $ 614,726
Jan 6, 2019 $ 0.0471
+4.81%
$ 70.79 million $ 689,335
Jan 5, 2019 $ 0.0451
-1.05%
$ 109 million $ 1.09 million
Jan 4, 2019 $ 0.0456
+3.34%
$ 68.63 million $ 774,910
Jan 3, 2019 $ 0.0442
-4.64%
$ 66.48 million $ 599,809
Jan 2, 2019 $ 0.0463
+0.09%
$ 111.94 million $ 1.21 million
Jan 1, 2019 $ 0.0462
+4.96%
$ 106.35 million $ 1.05 million
Dec 31, 2018 $ 0.044
-7.73%
$ 106.31 million $ 742,510
Dec 30, 2018 $ 0.0476
+0.60%
$ 115.13 million $ 1.05 million
Dec 29, 2018 $ 0.0474
-7.38%
$ 114.47 million $ 1.31 million
Dec 28, 2018 $ 0.0512
+16.30%
$ 123.89 million $ 2.97 million
Dec 27, 2018 $ 0.0441
-10.72%
$ 106.66 million $ 829,523
Dec 26, 2018 $ 0.0494
-0.17%
$ 119.38 million $ 711,331
Dec 25, 2018 $ 0.0494
-10.00%
$ 74.3 million $ 1.01 million
Dec 24, 2018 $ 0.0548
-2.93%
$ 133.75 million $ 2.86 million
Dec 23, 2018 $ 0.0565
-0.50%
$ 73.5 million $ 1.63 million
Dec 22, 2018 $ 0.0568
+5.22%
$ 87.91 million $ 1.64 million
Dec 21, 2018 $ 0.0541
+2.34%
$ 136.26 million $ 2.54 million
Dec 20, 2018 $ 0.0526
+12.07%
$ 132.12 million $ 2.4 million
Dec 19, 2018 $ 0.047
-4.38%
$ 106.92 million $ 2.35 million
Dec 18, 2018 $ 0.049
+1.07%
$ 122.76 million $ 2.25 million
Dec 17, 2018 $ 0.0485
+8.63%
$ 122.45 million $ 1.36 million
Dec 16, 2018 $ 0.0446
+6.01%
$ 112.78 million $ 1.03 million
Dec 15, 2018 $ 0.0421
-1.66%
$ 100.64 million $ 947,263
Dec 14, 2018 $ 0.0427
-10.52%
$ 102.12 million $ 1.39 million
Dec 13, 2018 $ 0.0477
-11.12%
$ 119.66 million $ 1.26 million
Dec 12, 2018 $ 0.0538
+2.61%
$ 73.42 million $ 1.49 million
Dec 11, 2018 $ 0.0524
-7.82%
$ 83.84 million $ 2.96 million
Dec 10, 2018 $ 0.0569
-5.14%
$ 143.7 million $ 10.72 million
Dec 9, 2018 $ 0.0601
+3.99%
$ 151.79 million $ 7.94 million
Dec 8, 2018 $ 0.0578
+3.64%
$ 145.96 million $ 8.01 million
Dec 7, 2018 $ 0.056
+5.12%
$ 133.9 million $ 11.08 million
Dec 6, 2018 $ 0.0535
-5.98%
$ 134.01 million $ 7.02 million
Dec 5, 2018 $ 0.0569
-11.83%
$ 150.36 million $ 5.58 million
Dec 4, 2018 $ 0.0646
-6.05%
$ 170.71 million $ 6.63 million
Dec 3, 2018 $ 0.0687
+8.92%
$ 84.27 million $ 10.85 million
Dec 2, 2018 $ 0.0627
+0.74%
$ 100.25 million $ 1.32 million
Dec 1, 2018 $ 0.0622
+8.05%
$ 157.22 million $ 1.32 million
Nov 30, 2018 $ 0.0576
-0.62%
$ 145.62 million $ 1.87 million
Nov 29, 2018 $ 0.0576
+0.00%
$ 145.52 million $ 4,089
Nov 28, 2018 $ 0.0508
+0.00%
$ 128.43 million $ 3,750
Nov 27, 2018 $ 0.0533
+0.00%
$ 134.78 million $ 3,926
Nov 26, 2018 $ 0.0513
+0.00%
$ 129.73 million $ 3,820
Nov 25, 2018 $ 0.0583
+0.00%
$ 147.31 million $ 4,292
Nov 24, 2018 $ 0.0579
+0.00%
$ 78.96 million $ 4,307
Nov 23, 2018 $ 0.0647
+0.00%
$ 88.24 million $ 4,525