Decentraland Historical Data

MANA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.137
+0.22%
$ 263.55 million $ 12.56 million
Jan 4, 7 AM $ 0.137
+0.20%
$ 262.99 million $ 12.74 million
Jan 4, 6 AM $ 0.137
-0.84%
$ 262.55 million $ 13.08 million
Jan 4, 5 AM $ 0.138
+0.38%
$ -- $ 13.29 million
Jan 4, 4 AM $ 0.137
-0.41%
$ -- $ 13.08 million
Jan 4, 3 AM $ 0.138
+0.95%
$ -- $ 13.27 million
Jan 4, 2 AM $ 0.137
-0.21%
$ -- $ 13.68 million
Jan 4, 1 AM $ 0.137
-0.27%
$ 262.77 million $ 13.73 million
Jan 4, 12 AM $ 0.137
+0.93%
$ -- $ 13.78 million
Jan 3, 11 PM $ 0.136
-0.07%
$ 260.87 million $ 13.58 million
Jan 3, 10 PM $ 0.136
+0.72%
$ 261.02 million $ 13.82 million
Jan 3, 9 PM $ 0.135
+0.05%
$ 259.22 million $ 14.13 million
Jan 3, 8 PM $ 0.135
-0.13%
$ 259.1 million $ 14.24 million
Jan 3, 7 PM $ 0.135
-0.26%
$ 259.43 million $ 14.72 million
Jan 3, 6 PM $ 0.136
+0.33%
$ 260.07 million $ 15.07 million
Jan 3, 5 PM $ 0.135
-0.42%
$ 259.27 million $ 15.17 million
Jan 3, 4 PM $ 0.136
+1.38%
$ 260.5 million $ 15.59 million
Jan 3, 3 PM $ 0.134
-0.53%
$ 257.12 million $ 15.89 million
Jan 3, 2 PM $ 0.135
-0.01%
$ 258.29 million $ 16.45 million
Jan 3, 1 PM $ 0.135
+0.17%
$ 258.34 million $ 17.15 million
Jan 3, 12 PM $ 0.134
+0.91%
$ 257.89 million $ 17.45 million
Jan 3, 11 AM $ 0.133
-0.25%
$ 255.57 million $ 17.77 million
Jan 3, 10 AM $ 0.134
-0.68%
$ 256.21 million $ 17.94 million
Jan 3, 9 AM $ 0.134
+0.38%
$ 257.96 million $ 18.3 million
Jan 3, 8 AM $ 0.134
+0.69%
$ 256.99 million $ 18.41 million
Jan 3, 7 AM $ 0.133
-1.69%
$ 255.23 million $ 17.96 million
Jan 3, 6 AM $ 0.135
-0.86%
$ 259.62 million $ 17.61 million
Jan 3, 5 AM $ 0.136
-1.13%
$ 261.77 million $ 17.54 million
Jan 3, 4 AM $ 0.138
-1.00%
$ 264.75 million $ 17.28 million
Jan 3, 3 AM $ 0.139
+2.88%
$ 267.16 million $ 16.99 million
Jan 3, 2 AM $ 0.135
+0.93%
$ 259.74 million $ 16.63 million
Jan 3, 1 AM $ 0.134
+0.40%
$ 257.34 million $ 16.86 million
Jan 3, 12 AM $ 0.134
+0.37%
$ 256.55 million $ 16.74 million
Jan 2, 11 PM $ 0.133
+0.04%
$ 255.35 million $ 16.58 million
Jan 2, 10 PM $ 0.133
+0.51%
$ 255.34 million $ 16.76 million
Jan 2, 9 PM $ 0.132
+0.87%
$ 254.04 million $ 16.53 million
Jan 2, 8 PM $ 0.131
-0.86%
$ 251.85 million $ 16.29 million
Jan 2, 7 PM $ 0.132
+0.87%
$ 254.03 million $ 16.27 million
Jan 2, 6 PM $ 0.131
-0.69%
$ 251.78 million $ 16.2 million
Jan 2, 5 PM $ 0.132
-0.18%
$ 253.47 million $ 16.01 million
Jan 2, 4 PM $ 0.132
+1.64%
$ 253.63 million $ 16.01 million
Jan 2, 3 PM $ 0.13
-0.22%
$ 249.82 million $ 16.45 million
Jan 2, 2 PM $ 0.13
+0.27%
$ 250.28 million $ 16.47 million
Jan 2, 1 PM $ 0.13
-0.73%
$ 249.68 million $ 15.79 million
Jan 2, 12 PM $ 0.131
+1.50%
$ 251.42 million $ 15.52 million
Jan 2, 11 AM $ 0.129
-1.39%
$ 247.74 million $ 15.29 million
Jan 2, 10 AM $ 0.131
+0.06%
$ 251.46 million $ 15.16 million
Jan 2, 9 AM $ 0.131
+2.07%
$ 251.26 million $ 14.69 million
Jan 2, 8 AM $ 0.128
+0.19%
$ 246.05 million $ 14.27 million
Jan 2, 7 AM $ 0.128
-0.32%
$ 245.58 million $ 14.32 million