Decentraland Historical Data

MANA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.101
-0.75%
$ 198.76 million $ 9.19 million
Feb 18, 9 AM $ 0.102
+0.12%
$ 200.28 million $ 9.43 million
Feb 18, 8 AM $ 0.102
-0.34%
$ 200.03 million $ 9.41 million
Feb 18, 7 AM $ 0.102
+0.52%
$ 200.77 million $ 9.54 million
Feb 18, 6 AM $ 0.101
-0.06%
$ 199.66 million $ 9.52 million
Feb 18, 5 AM $ 0.101
+0.25%
$ 199.77 million $ 9.48 million
Feb 18, 4 AM $ 0.101
-0.29%
$ 199.29 million $ 9.48 million
Feb 18, 3 AM $ 0.102
+0.09%
$ 199.87 million $ 9.6 million
Feb 18, 2 AM $ 0.101
+1.10%
$ 199.69 million $ 9.64 million
Feb 18, 1 AM $ 0.1
-0.12%
$ 197.53 million $ 9.73 million
Feb 18, 12 AM $ 0.1
-0.45%
$ 197.77 million $ 9.72 million
Feb 17, 11 PM $ 0.101
+0.13%
$ 198.66 million $ 9.6 million
Feb 17, 10 PM $ 0.101
-0.43%
$ 198.4 million $ 9.62 million
Feb 17, 9 PM $ 0.101
+0.10%
$ 199.25 million $ 9.68 million
Feb 17, 8 PM $ 0.101
+0.07%
$ 199.05 million $ 9.78 million
Feb 17, 7 PM $ 0.101
-1.18%
$ 198.92 million $ 9.8 million
Feb 17, 6 PM $ 0.102
+1.96%
$ 201.3 million $ 9.86 million
Feb 17, 5 PM $ 0.1
-1.41%
$ 197.44 million $ 9.63 million
Feb 17, 4 PM $ 0.102
+0.80%
$ 200.27 million $ 9.55 million
Feb 17, 3 PM $ 0.101
+1.86%
$ 198.68 million $ 9.49 million
Feb 17, 2 PM $ 0.0991
-1.93%
$ 195.05 million $ 9.56 million
Feb 17, 1 PM $ 0.101
+0.63%
$ 198.93 million $ 9.58 million
Feb 17, 12 PM $ 0.1
-0.14%
$ 197.64 million $ 9.78 million
Feb 17, 11 AM $ 0.101
+1.06%
$ 197.91 million $ 9.87 million
Feb 17, 10 AM $ 0.0995
-0.75%
$ 195.81 million $ 10 million
Feb 17, 9 AM $ 0.1
-0.33%
$ 197.33 million $ 9.99 million
Feb 17, 8 AM $ 0.101
-0.60%
$ 197.98 million $ 10.29 million
Feb 17, 7 AM $ 0.101
-0.04%
$ 199.18 million $ 10.21 million
Feb 17, 6 AM $ 0.101
+0.49%
$ 199.26 million $ 10.26 million
Feb 17, 5 AM $ 0.101
-0.80%
$ 198.28 million $ 11.52 million
Feb 17, 4 AM $ 0.102
-0.12%
$ 199.88 million $ 13.31 million
Feb 17, 3 AM $ 0.102
-0.55%
$ 200.11 million $ 15.04 million
Feb 17, 2 AM $ 0.102
+0.36%
$ 201.21 million $ 16.72 million
Feb 17, 1 AM $ 0.102
-0.24%
$ 200.52 million $ 18.32 million
Feb 17, 12 AM $ 0.102
-0.10%
$ 200.98 million $ 19.81 million
Feb 16, 11 PM $ 0.102
+0.31%
$ 201.16 million $ 21.43 million
Feb 16, 10 PM $ 0.102
-0.12%
$ 200.55 million $ 23.02 million
Feb 16, 9 PM $ 0.102
+0.00%
$ 200.8 million $ 24.59 million
Feb 16, 8 PM $ 0.102
+0.76%
$ 200.79 million $ 26.22 million
Feb 16, 7 PM $ 0.101
+0.36%
$ 199.35 million $ 28.51 million
Feb 16, 6 PM $ 0.101
+0.04%
$ 198.62 million $ 30.35 million
Feb 16, 5 PM $ 0.101
+0.28%
$ 198.51 million $ 31.85 million
Feb 16, 4 PM $ 0.101
+0.30%
$ 197.95 million $ 33.21 million
Feb 16, 3 PM $ 0.1
-1.19%
$ 197.37 million $ 34.35 million
Feb 16, 2 PM $ 0.101
+0.83%
$ 199.74 million $ 35.58 million
Feb 16, 1 PM $ 0.101
-2.17%
$ 198.07 million $ 36.8 million
Feb 16, 12 PM $ 0.103
+1.84%
$ 202.47 million $ 38.01 million
Feb 16, 11 AM $ 0.101
+0.50%
$ 198.84 million $ 39.54 million
Feb 16, 10 AM $ 0.1
-0.91%
$ 197.83 million $ 40.57 million
Feb 16, 9 AM $ 0.101
-0.12%
$ 199.67 million $ 41.65 million