Decentraland Historical Data

MANA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.0613
+0.00%
$ 98.02 million $ 4,500
Nov 21, 2018 $ 0.0623
+0.00%
$ 91.02 million $ 4,634
Nov 20, 2018 $ 0.0782
+0.00%
$ 114.29 million $ 5,282
Nov 19, 2018 $ 0.085
+0.00%
$ 124.24 million $ 5,598
Nov 18, 2018 $ 0.0834
+0.00%
$ 133.4 million $ 5,553
Nov 17, 2018 $ 0.0878
+0.00%
$ 140.31 million $ 5,591
Nov 16, 2018 $ 0.0883
+0.00%
$ 141.09 million $ 5,594
Nov 15, 2018 $ 0.0937
+0.00%
$ 149.85 million $ 6,126
Nov 14, 2018 $ 0.104
+0.00%
$ 167.03 million $ 6,362
Nov 13, 2018 $ 0.0976
+0.00%
$ 155.98 million $ 6,402
Nov 12, 2018 $ 0.095
+0.00%
$ 151.82 million $ 6,388
Nov 11, 2018 $ 0.0889
+0.00%
$ 142.17 million $ 6,401
Nov 10, 2018 $ 0.0864
+0.00%
$ 138.14 million $ 6,412
Nov 9, 2018 $ 0.0841
+0.00%
$ 134.41 million $ 6,490
Nov 8, 2018 $ 0.0783
+0.00%
$ 125.12 million $ 6,532
Nov 7, 2018 $ 0.0774
+0.00%
$ 123.72 million $ 6,438
Nov 6, 2018 $ 0.0763
+0.00%
$ 121.95 million $ 6,440
Nov 5, 2018 $ 0.0765
+0.00%
$ 122.3 million $ 6,404
Nov 4, 2018 $ 0.0777
+0.00%
$ 124.16 million $ 6,372
Nov 3, 2018 $ 0.0788
+0.00%
$ 126 million $ 6,395
Nov 2, 2018 $ 0.0767
+0.00%
$ 92.46 million $ 6,347
Nov 1, 2018 $ 0.0742
+0.00%
$ 89.43 million $ 6,315
Oct 31, 2018 $ 0.0732
+0.00%
$ 179.29 million $ 6,314
Oct 30, 2018 $ 0.0753
+0.00%
$ 189.13 million $ 6,403
Oct 29, 2018 $ 0.0777
+0.00%
$ 124.17 million $ 6,467
Oct 28, 2018 $ 0.0751
+0.00%
$ 188.66 million $ 6,464
Oct 27, 2018 $ 0.0726
+0.00%
$ 192.11 million $ 6,463
Oct 26, 2018 $ 0.0723
+0.00%
$ 191.26 million $ 6,472
Oct 25, 2018 $ 0.0729
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0728
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0714
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0719
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.07
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.069
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0704
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0709
+0.00%
$ 72.03 million $ 6,555
Oct 17, 2018 $ 0.0706
+0.00%
$ 74.32 million $ 6,603
Oct 16, 2018 $ 0.0701
+0.00%
$ 74.17 million $ 6,565
Oct 15, 2018 $ 0.0687
+0.00%
$ 73.37 million $ 6,304
Oct 14, 2018 $ 0.0685
+0.00%
$ 71.08 million $ 6,260
Oct 13, 2018 $ 0.0695
+0.00%
$ 71.5 million $ 6,262
Oct 12, 2018 $ 0.0685
+0.00%
$ 71.7 million $ 6,296
Oct 11, 2018 $ 0.0742
+0.00%
$ 71.09 million $ 6,566
Oct 10, 2018 $ 0.0759
+0.00%
$ 78.65 million $ 6,627
Oct 9, 2018 $ 0.076
+0.00%
$ 79.31 million $ 6,626
Oct 8, 2018 $ 0.0756
+0.00%
$ 79.76 million $ 6,572
Oct 7, 2018 $ 0.0778
+0.00%
$ 79.9 million $ 6,595
Oct 6, 2018 $ 0.0794
+0.00%
$ 79.96 million $ 6,578
Oct 5, 2018 $ 0.0753
+0.00%
$ 83.15 million $ 6,577
Oct 4, 2018 $ 0.0732
+0.00%
$ 80.69 million $ 6,475