Decentraland Historical Data

MANA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.128
-0.32%
$ 245.58 million $ 14.32 million
Jan 2, 6 AM $ 0.128
-0.11%
$ 246.52 million $ 14.66 million
Jan 2, 5 AM $ 0.129
-0.11%
$ 246.75 million $ 14.5 million
Jan 2, 4 AM $ 0.129
-0.13%
$ 246.93 million $ 14.51 million
Jan 2, 3 AM $ 0.129
+1.03%
$ 247.33 million $ 14.7 million
Jan 2, 2 AM $ 0.128
-0.38%
$ 244.82 million $ 14.66 million
Jan 2, 1 AM $ 0.128
+0.26%
$ 245.76 million $ 14.29 million
Jan 2, 12 AM $ 0.128
-0.55%
$ 245.13 million $ 14.43 million
Jan 1, 11 PM $ 0.128
-0.23%
$ 246.36 million $ 14.77 million
Jan 1, 10 PM $ 0.129
+0.78%
$ 246.93 million $ 14.56 million
Jan 1, 9 PM $ 0.128
+0.14%
$ 245.02 million $ 14.51 million
Jan 1, 8 PM $ 0.127
+0.16%
$ 244.6 million $ 14.59 million
Jan 1, 7 PM $ 0.127
+0.92%
$ 244.09 million $ 14.79 million
Jan 1, 6 PM $ 0.126
+0.01%
$ 241.87 million $ 14.81 million
Jan 1, 5 PM $ 0.126
+0.72%
$ 241.79 million $ 15.24 million
Jan 1, 4 PM $ 0.125
-1.12%
$ 240.07 million $ 15.37 million
Jan 1, 3 PM $ 0.127
+0.66%
$ 242.82 million $ 15.16 million
Jan 1, 2 PM $ 0.126
+1.46%
$ 241.21 million $ 15.47 million
Jan 1, 1 PM $ 0.124
+0.56%
$ 237.66 million $ 15.76 million
Jan 1, 12 PM $ 0.123
-0.33%
$ 236.41 million $ 16.5 million
Jan 1, 11 AM $ 0.124
+0.63%
$ 237.19 million $ 16.93 million
Jan 1, 10 AM $ 0.123
+0.31%
$ 235.6 million $ 18.09 million
Jan 1, 9 AM $ 0.122
+0.80%
$ 235.08 million $ 18.24 million
Jan 1, 8 AM $ 0.122
+0.03%
$ 233.21 million $ 18.26 million
Jan 1, 7 AM $ 0.121
+0.84%
$ 233.13 million $ 18.48 million
Jan 1, 6 AM $ 0.12
-0.66%
$ 231.22 million $ 18.42 million
Jan 1, 5 AM $ 0.121
+1.08%
$ 232.72 million $ 18.49 million
Jan 1, 4 AM $ 0.12
+0.17%
$ 230.2 million $ 18.45 million
Jan 1, 3 AM $ 0.12
-0.65%
$ 229.9 million $ 18.15 million
Jan 1, 2 AM $ 0.121
-0.46%
$ 231.36 million $ 17.87 million
Jan 1, 1 AM $ 0.121
-0.66%
$ 232.48 million $ 18.09 million
Jan 1, 12 AM $ 0.122
+0.36%
$ 234.03 million $ 18.18 million
Dec 31, 11 PM $ 0.122
+0.03%
$ 233.15 million $ 17.77 million
Dec 31, 10 PM $ 0.121
-0.56%
$ 233.11 million $ 17.68 million
Dec 31, 9 PM $ 0.122
-0.23%
$ 234.48 million $ 17.85 million
Dec 31, 8 PM $ 0.122
+0.61%
$ 235.01 million $ 17.86 million
Dec 31, 7 PM $ 0.122
+0.65%
$ 233.59 million $ 17.26 million
Dec 31, 6 PM $ 0.121
-0.18%
$ 232.09 million $ 17.05 million
Dec 31, 5 PM $ 0.121
-1.90%
$ 232.5 million $ 16.76 million
Dec 31, 4 PM $ 0.123
-2.43%
$ 237 million $ 16.45 million
Dec 31, 3 PM $ 0.127
-0.67%
$ 242.91 million $ 15.85 million
Dec 31, 2 PM $ 0.127
-0.62%
$ 244.55 million $ 15.48 million
Dec 31, 1 PM $ 0.128
+0.97%
$ 246.07 million $ 15.55 million
Dec 31, 12 PM $ 0.127
-0.45%
$ 243.71 million $ 15.28 million
Dec 31, 11 AM $ 0.128
+2.67%
$ 244.28 million $ 14.63 million
Dec 31, 10 AM $ 0.124
+0.42%
$ 238.45 million $ 13.21 million
Dec 31, 9 AM $ 0.124
+0.50%
$ 237.45 million $ 12.98 million
Dec 31, 8 AM $ 0.123
-0.20%
$ 236.29 million $ 12.75 million
Dec 31, 7 AM $ 0.123
+0.42%
$ 236.74 million $ 12.75 million
Dec 31, 6 AM $ 0.123
-0.09%
$ 235.76 million $ 12.51 million