Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentraland Historical Data

MANA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $0.0524
+3.51%
$74.38 million $4.98 million
Mar 23, 2019 $0.0506
+1.29%
$76.15 million $1.97 million
Mar 22, 2019 $0.05
+2.20%
$70.65 million $2.38 million
Mar 21, 2019 $0.0489
-2.93%
$64.57 million $2.55 million
Mar 20, 2019 $0.0504
+0.91%
$71.33 million $2.58 million
Mar 19, 2019 $0.0499
-4.01%
$64.55 million $2.55 million
Mar 18, 2019 $0.052
+4.01%
$67.21 million $4.28 million
Mar 17, 2019 $0.05
+2.00%
$70.52 million $2.39 million
Mar 16, 2019 $0.049
-0.04%
$73.73 million $2.27 million
Mar 15, 2019 $0.049
+4.51%
$73.77 million $2.83 million
Mar 14, 2019 $0.0469
+2.48%
$59.75 million $2.01 million
Mar 13, 2019 $0.0458
-3.56%
$68.88 million $1.5 million
Mar 12, 2019 $0.0475
+5.97%
$71.47 million $2.33 million
Mar 11, 2019 $0.0448
-7.03%
$67.43 million $2.73 million
Mar 10, 2019 $0.0483
+0.94%
$67.08 million $2.73 million
Mar 9, 2019 $0.0478
+2.64%
$66.46 million $9.04 million
Mar 8, 2019 $0.0466
+11.31%
$70.09 million $11.64 million
Mar 7, 2019 $0.0419
-0.15%
$58.18 million $1.69 million
Mar 6, 2019 $0.0419
-4.39%
$63.06 million $1.6 million
Mar 5, 2019 $0.0438
+8.40%
$65.95 million $2.91 million
Mar 4, 2019 $0.0405
-0.89%
$60.85 million $2.2 million
Mar 3, 2019 $0.0408
-4.63%
$61.4 million $1.64 million
Mar 2, 2019 $0.0428
-0.43%
$59.47 million $3.23 million
Mar 1, 2019 $0.043
-1.90%
$59.74 million $4.48 million
Feb 28, 2019 $0.0438
+3.09%
$65.92 million $6.31 million
Feb 27, 2019 $0.0425
-14.13%
$59.07 million $15.7 million
Feb 26, 2019 $0.0495
+34.39%
$63.01 million $31.93 million
Feb 25, 2019 $0.0369
+2.90%
$55.43 million $830,370
Feb 24, 2019 $0.0358
-10.92%
$45.58 million $978,198
Feb 23, 2019 $0.0402
+3.39%
$97.31 million $546,437
Feb 22, 2019 $0.0389
+4.39%
$49.48 million $891,714
Feb 21, 2019 $0.0373
-4.49%
$56.04 million $832,806
Feb 20, 2019 $0.039
+0.17%
$94.32 million $812,446
Feb 19, 2019 $0.039
-1.58%
$94.3 million $1.28 million
Feb 18, 2019 $0.0396
+5.64%
$95.82 million $1.56 million
Feb 17, 2019 $0.0375
-0.98%
$90.62 million $1.52 million
Feb 16, 2019 $0.0379
+6.85%
$91.54 million $2.64 million
Feb 15, 2019 $0.0354
+2.49%
$85.76 million $547,769
Feb 14, 2019 $0.0346
-0.45%
$83.68 million $1.2 million
Feb 13, 2019 $0.0347
-1.04%
$83.99 million $1.41 million
Feb 12, 2019 $0.0351
+3.73%
$84.8 million $1.07 million
Feb 11, 2019 $0.0338
-3.08%
$77.78 million $767,499
Feb 10, 2019 $0.0349
-0.88%
$44.41 million $401,911
Feb 9, 2019 $0.0352
-1.29%
$85.16 million $570,277
Feb 8, 2019 $0.0357
+11.48%
$86.32 million $1.01 million
Feb 7, 2019 $0.032
+0.56%
$44.51 million $502,651
Feb 6, 2019 $0.0319
-7.55%
$44.27 million $1.04 million
Feb 5, 2019 $0.0345
+4.91%
$51.83 million $782,855
Feb 4, 2019 $0.0328
-0.86%
$49.41 million $318,576
Feb 3, 2019 $0.0331
-3.07%
$80.1 million $232,481