Decentraland Historical Data

MANA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.0732
+0.00%
$ 80.69 million $ 6,475
Oct 3, 2018 $ 0.0749
+0.00%
$ 77.38 million $ 6,570
Oct 2, 2018 $ 0.0751
+0.00%
$ 77.64 million $ 6,604
Oct 1, 2018 $ 0.0757
+0.00%
$ 78.69 million $ 6,610
Sep 30, 2018 $ 0.0753
+0.00%
$ 79.43 million $ 6,567
Sep 29, 2018 $ 0.0777
+0.00%
$ 78.88 million $ 6,672
Sep 28, 2018 $ 0.0735
+0.00%
$ 81.99 million $ 6,519
Sep 27, 2018 $ 0.0735
+0.00%
$ 81.34 million $ 6,475
Sep 26, 2018 $ 0.072
+0.00%
$ 75.88 million $ 6,448
Sep 25, 2018 $ 0.0771
+0.00%
$ 75.6 million $ 6,649
Sep 24, 2018 $ 0.0777
+0.00%
$ 80.63 million $ 6,714
Sep 23, 2018 $ 0.0775
+0.00%
$ 82.74 million $ 6,714
Sep 22, 2018 $ 0.0793
+0.00%
$ 80.84 million $ 6,655
Sep 21, 2018 $ 0.0754
+0.00%
$ 83.37 million $ 6,427
Sep 20, 2018 $ 0.0694
+0.00%
$ 84.46 million $ 6,357
Sep 19, 2018 $ 0.0675
+0.00%
$ 76.43 million $ 6,320
Sep 18, 2018 $ 0.0708
+0.00%
$ 72.68 million $ 6,429
Sep 17, 2018 $ 0.0706
+0.00%
$ 68.52 million $ 6,501
Sep 16, 2018 $ 0.0696
+0.00%
$ 74.53 million $ 6,526
Sep 15, 2018 $ 0.0663
+0.00%
$ 75.82 million $ 6,516
Sep 14, 2018 $ 0.0641
+0.00%
$ 69.22 million $ 6,456
Sep 13, 2018 $ 0.0544
+0.00%
$ 70.45 million $ 6,308
Sep 12, 2018 $ 0.059
+0.00%
$ 64.08 million $ 6,327
Sep 11, 2018 $ 0.0628
+0.00%
$ 61.09 million $ 6,325
Sep 10, 2018 $ 0.0598
+0.00%
$ 64.51 million $ 6,329
Sep 9, 2018 $ 0.0622
+0.00%
$ 67.34 million $ 6,429
Sep 8, 2018 $ 0.0624
+0.00%
$ 59.94 million $ 6,492
Sep 7, 2018 $ 0.0609
+0.00%
$ 64.86 million $ 6,475
Sep 6, 2018 $ 0.0727
+0.00%
$ 66.53 million $ 7,157
Sep 5, 2018 $ 0.0787
+0.00%
$ 67.35 million $ 7,327
Sep 4, 2018 $ 0.0774
+0.00%
$ 82.26 million $ 7,265
Sep 3, 2018 $ 0.0787
+0.00%
$ 81.19 million $ 7,234
Sep 2, 2018 $ 0.0794
+0.00%
$ 82.28 million $ 7,107
Sep 1, 2018 $ 0.0768
+0.00%
$ 83.59 million $ 6,989
Aug 31, 2018 $ 0.0776
+0.00%
$ 81.59 million $ 6,947
Aug 30, 2018 $ 0.0773
+0.00%
$ 81.28 million $ 7,063
Aug 29, 2018 $ 0.0727
+0.00%
$ 85.47 million $ 6,990
Aug 28, 2018 $ 0.0702
+0.00%
$ 78.48 million $ 6,734
Aug 27, 2018 $ 0.068
+0.00%
$ 76.11 million $ 6,696
Aug 26, 2018 $ 0.0686
+0.00%
$ 71.98 million $ 6,733
Aug 25, 2018 $ 0.0669
+0.00%
$ 72.09 million $ 6,566
Aug 24, 2018 $ 0.0651
+0.00%
$ 71.59 million $ 6,451
Aug 23, 2018 $ 0.0691
+0.00%
$ 69.39 million $ 6,593
Aug 22, 2018 $ 0.0684
+0.00%
$ 66.96 million $ 6,418
Aug 21, 2018 $ 0.0715
+0.00%
$ 72.43 million $ 6,475
Aug 20, 2018 $ 0.0719
+0.00%
$ 70.4 million $ 6,423
Aug 19, 2018 $ 0.0735
+0.00%
$ 77.64 million $ 6,482
Aug 18, 2018 $ 0.0726
+0.00%
$ 73.95 million $ 6,470
Aug 17, 2018 $ 0.068
+0.00%
$ 81.87 million $ 6,376
Aug 16, 2018 $ 0.0696
+0.00%
$ 69.72 million $ 6,372