Coinranking
.svg?size=48x48){kind=small}
Decentraland Historical Data
MANA
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2019 | $0.0507 | -5.22% | ||
| Jun 3, 2019 | $0.0535 | -9.28% | ||
| Jun 2, 2019 | $0.0589 | +2.82% | ||
| Jun 1, 2019 | $0.0574 | -2.96% | ||
| May 31, 2019 | $0.0591 | +4.97% | ||
| May 30, 2019 | $0.0564 | -7.25% | ||
| May 29, 2019 | $0.0607 | +0.62% | ||
| May 28, 2019 | $0.0603 | -2.66% | ||
| May 27, 2019 | $0.0619 | +2.65% | ||
| May 26, 2019 | $0.0603 | -0.46% | ||
| May 25, 2019 | $0.0607 | +3.31% | ||
| May 24, 2019 | $0.0587 | -4.20% | ||
| May 23, 2019 | $0.061 | +9.56% | ||
| May 22, 2019 | $0.0558 | -5.40% | ||
| May 21, 2019 | $0.059 | +7.31% | ||
| May 20, 2019 | $0.0552 | -1.01% | ||
| May 19, 2019 | $0.0557 | +2.91% | ||
| May 18, 2019 | $0.0542 | +1.58% | ||
| May 17, 2019 | $0.0532 | -5.37% | ||
| May 16, 2019 | $0.0562 | +0.32% | ||
| May 15, 2019 | $0.0564 | +13.76% | ||
| May 14, 2019 | $0.0496 | +1.48% | ||
| May 13, 2019 | $0.0489 | +1.32% | ||
| May 12, 2019 | $0.0482 | -5.78% | ||
| May 11, 2019 | $0.0512 | +7.69% | ||
| May 10, 2019 | $0.0475 | +6.01% | ||
| May 9, 2019 | $0.0448 | -6.09% | ||
| May 8, 2019 | $0.0477 | -7.26% | ||
| May 7, 2019 | $0.0514 | -0.92% | ||
| May 6, 2019 | $0.0518 | +3.76% | ||
| May 5, 2019 | $0.0499 | +3.66% | ||
| May 4, 2019 | $0.0482 | -4.81% | ||
| May 3, 2019 | $0.0503 | -0.55% | ||
| May 2, 2019 | $0.0506 | +0.31% | ||
| May 1, 2019 | $0.0504 | +0.00% | ||
| Apr 30, 2019 | $0.0505 | +5.15% | ||
| Apr 29, 2019 | $0.048 | -1.10% | ||
| Apr 28, 2019 | $0.0484 | -1.45% | ||
| Apr 27, 2019 | $0.0491 | +1.02% | ||
| Apr 26, 2019 | $0.0486 | +0.11% | ||
| Apr 25, 2019 | $0.0485 | -5.78% | ||
| Apr 24, 2019 | $0.0516 | -6.33% | ||
| Apr 23, 2019 | $0.055 | +0.50% | ||
| Apr 22, 2019 | $0.0548 | +0.56% | ||
| Apr 21, 2019 | $0.0545 | -5.20% | ||
| Apr 20, 2019 | $0.0574 | -0.54% | ||
| Apr 19, 2019 | $0.0578 | +3.35% | ||
| Apr 18, 2019 | $0.0559 | +2.09% | ||
| Apr 17, 2019 | $0.0547 | -2.88% | ||
| Apr 16, 2019 | $0.0564 | +7.42% | ||