Decentraland Historical Data

MANA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.103
+0.85%
$ 203.45 million $ 9.86 million
Feb 14, 7 AM $ 0.102
+0.47%
$ 201.73 million $ 9.95 million
Feb 14, 6 AM $ 0.102
+0.02%
$ 200.79 million $ 10.1 million
Feb 14, 5 AM $ 0.102
-0.54%
$ 200.8 million $ 10.23 million
Feb 14, 4 AM $ 0.103
-0.04%
$ 201.84 million $ 10.42 million
Feb 14, 3 AM $ 0.103
+0.36%
$ 201.92 million $ 10.53 million
Feb 14, 2 AM $ 0.102
-0.45%
$ 201.19 million $ 10.39 million
Feb 14, 1 AM $ 0.103
-0.51%
$ 202.08 million $ 10.53 million
Feb 14, 12 AM $ 0.103
+0.85%
$ 203.22 million $ 10.69 million
Feb 13, 11 PM $ 0.102
+0.33%
$ 201.4 million $ 11 million
Feb 13, 10 PM $ 0.102
-0.12%
$ 200.71 million $ 11.7 million
Feb 13, 9 PM $ 0.102
+0.18%
$ 200.96 million $ 11.68 million
Feb 13, 8 PM $ 0.102
+0.00%
$ 200.59 million $ 11.74 million
Feb 13, 7 PM $ 0.102
+0.08%
$ 200.63 million $ 11.86 million
Feb 13, 6 PM $ 0.102
-0.29%
$ 200.43 million $ 11.97 million
Feb 13, 5 PM $ 0.102
+0.00%
$ 201.01 million $ 12.03 million
Feb 13, 4 PM $ 0.102
+1.91%
$ 201.02 million $ 12.03 million
Feb 13, 3 PM $ 0.1
+0.53%
$ 197.17 million $ 12.63 million
Feb 13, 2 PM $ 0.0997
+0.60%
$ 196.24 million $ 12.2 million
Feb 13, 1 PM $ 0.0991
+0.64%
$ 195.03 million $ 11.92 million
Feb 13, 12 PM $ 0.0985
-1.27%
$ 193.81 million $ 11.72 million
Feb 13, 11 AM $ 0.0997
-0.05%
$ 196.3 million $ 11.42 million
Feb 13, 10 AM $ 0.0998
+0.85%
$ 196.39 million $ 11.61 million
Feb 13, 9 AM $ 0.0989
+0.21%
$ 194.76 million $ 11.73 million
Feb 13, 8 AM $ 0.0987
+1.07%
$ 198.32 million $ 11.74 million
Feb 13, 7 AM $ 0.0977
+0.21%
$ 196.23 million $ 11.82 million
Feb 13, 6 AM $ 0.0975
+0.09%
$ 195.82 million $ 11.68 million
Feb 13, 5 AM $ 0.0974
-0.58%
$ 195.67 million $ 11.51 million
Feb 13, 4 AM $ 0.098
-0.40%
$ 196.78 million $ 11.4 million
Feb 13, 3 AM $ 0.0984
-0.33%
$ 197.58 million $ 11.42 million
Feb 13, 2 AM $ 0.0987
+0.11%
$ 198.24 million $ 11.43 million
Feb 13, 1 AM $ 0.0986
+0.30%
$ 198.03 million $ 11.25 million
Feb 13, 12 AM $ 0.0983
-1.25%
$ 197.44 million $ 11.18 million
Feb 12, 11 PM $ 0.0995
-0.73%
$ 199.94 million $ 10.57 million
Feb 12, 10 PM $ 0.1
+0.73%
$ 201.41 million $ 9.9 million
Feb 12, 9 PM $ 0.0995
+0.37%
$ 199.94 million $ 10.06 million
Feb 12, 8 PM $ 0.0992
-0.91%
$ 199.18 million $ 10.41 million
Feb 12, 7 PM $ 0.1
+1.17%
$ 201.26 million $ 10.55 million
Feb 12, 6 PM $ 0.0989
+0.34%
$ 198.71 million $ 10.55 million
Feb 12, 5 PM $ 0.0986
-0.04%
$ 198.09 million $ 10.46 million
Feb 12, 4 PM $ 0.0986
-0.54%
$ 197.94 million $ 10.27 million
Feb 12, 3 PM $ 0.0992
-0.89%
$ 199.23 million $ 9.5 million
Feb 12, 2 PM $ 0.1
-0.45%
$ 200.96 million $ 9.34 million
Feb 12, 1 PM $ 0.1
+0.26%
$ 201.94 million $ 9.64 million
Feb 12, 12 PM $ 0.1
-1.12%
$ 201.36 million $ 9.69 million
Feb 12, 11 AM $ 0.101
+0.04%
$ 203.64 million $ 9.59 million
Feb 12, 10 AM $ 0.101
+0.58%
$ 203.54 million $ 9.42 million
Feb 12, 9 AM $ 0.101
+0.48%
$ 202.49 million $ 9.28 million
Feb 12, 8 AM $ 0.1
-0.31%
$ 201.54 million $ 9.19 million
Feb 12, 7 AM $ 0.101
+0.23%
$ 202.04 million $ 9.04 million