Decentraland Historical Data

MANA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.123
+0.42%
$ 236.74 million $ 12.75 million
Dec 31, 6 AM $ 0.123
-0.09%
$ 235.76 million $ 12.51 million
Dec 31, 5 AM $ 0.123
-0.23%
$ 235.97 million $ 12.63 million
Dec 31, 4 AM $ 0.123
-0.22%
$ 236.5 million $ 12.6 million
Dec 31, 3 AM $ 0.124
-0.29%
$ 237.02 million $ 12.7 million
Dec 31, 2 AM $ 0.124
-0.11%
$ 237.7 million $ 12.92 million
Dec 31, 1 AM $ 0.124
+0.39%
$ 237.97 million $ 12.89 million
Dec 31, 12 AM $ 0.124
+0.39%
$ 237.04 million $ 12.9 million
Dec 30, 11 PM $ 0.123
+0.20%
$ 236.13 million $ 12.99 million
Dec 30, 10 PM $ 0.123
+0.41%
$ 235.65 million $ 13.22 million
Dec 30, 9 PM $ 0.122
+0.56%
$ 234.7 million $ 13.13 million
Dec 30, 8 PM $ 0.122
-0.79%
$ 233.39 million $ 13.43 million
Dec 30, 7 PM $ 0.123
+0.24%
$ 235.17 million $ 13.63 million
Dec 30, 6 PM $ 0.122
+0.05%
$ 234.69 million $ 13.69 million
Dec 30, 5 PM $ 0.122
+0.05%
$ 234.58 million $ 13.75 million
Dec 30, 4 PM $ 0.122
-0.35%
$ 234.45 million $ 13.44 million
Dec 30, 3 PM $ 0.123
+0.15%
$ 235.2 million $ 13.58 million
Dec 30, 2 PM $ 0.122
+0.52%
$ 234.93 million $ 13.79 million
Dec 30, 1 PM $ 0.122
+0.56%
$ 233.72 million $ 13.57 million
Dec 30, 12 PM $ 0.121
+0.02%
$ 232.41 million $ 13.26 million
Dec 30, 11 AM $ 0.121
-0.26%
$ 232.24 million $ 13.74 million
Dec 30, 10 AM $ 0.121
+0.38%
$ 232.97 million $ 13.87 million
Dec 30, 9 AM $ 0.121
-0.02%
$ 232.09 million $ 14.01 million
Dec 30, 8 AM $ 0.121
+0.54%
$ 232.48 million $ 14.44 million
Dec 30, 7 AM $ 0.12
-0.32%
$ 231.19 million $ 14.48 million
Dec 30, 6 AM $ 0.121
+0.78%
$ 231.82 million $ 14.89 million
Dec 30, 5 AM $ 0.12
-0.47%
$ 229.96 million $ 14.71 million
Dec 30, 4 AM $ 0.12
-0.14%
$ 231.14 million $ 14.78 million
Dec 30, 3 AM $ 0.121
+0.40%
$ 231.43 million $ 15.17 million
Dec 30, 2 AM $ 0.12
-0.17%
$ 230.53 million $ 15.14 million
Dec 30, 1 AM $ 0.12
-0.22%
$ 230.91 million $ 15.11 million
Dec 30, 12 AM $ 0.121
-0.46%
$ 231.46 million $ 15.07 million
Dec 29, 11 PM $ 0.121
-0.55%
$ 232.52 million $ 14.91 million
Dec 29, 10 PM $ 0.122
-0.10%
$ 233.8 million $ 14.87 million
Dec 29, 9 PM $ 0.122
+0.38%
$ 234.03 million $ 14.65 million
Dec 29, 8 PM $ 0.121
-0.67%
$ 233.13 million $ 14.48 million
Dec 29, 7 PM $ 0.122
-0.07%
$ 234.71 million $ 14.28 million
Dec 29, 6 PM $ 0.122
-0.72%
$ 234.87 million $ 14.35 million
Dec 29, 5 PM $ 0.123
+0.09%
$ 236.58 million $ 14.56 million
Dec 29, 4 PM $ 0.123
-0.52%
$ 236.37 million $ 14.53 million
Dec 29, 3 PM $ 0.124
+0.81%
$ 237.61 million $ 14.38 million
Dec 29, 2 PM $ 0.123
+0.30%
$ 235.7 million $ 14.27 million
Dec 29, 1 PM $ 0.122
-0.85%
$ 234.99 million $ 13.81 million
Dec 29, 12 PM $ 0.123
-0.88%
$ 237 million $ 13.77 million
Dec 29, 11 AM $ 0.125
-0.21%
$ 239.11 million $ 13.6 million
Dec 29, 10 AM $ 0.125
+0.63%
$ 239.68 million $ 13.69 million
Dec 29, 9 AM $ 0.124
-1.12%
$ 238.1 million $ 14.68 million
Dec 29, 8 AM $ 0.125
-0.17%
$ 240.79 million $ 14.6 million
Dec 29, 7 AM $ 0.126
+0.77%
$ 241.23 million $ 14.51 million
Dec 29, 6 AM $ 0.125
-0.51%
$ 239.49 million $ 14.31 million