Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentraland Historical Data

MANA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.0342
+1.39%
$51.37 million $204,399
Feb 1, 2019 $0.0337
-0.93%
$77.5 million $372,309
Jan 31, 2019 $0.034
-3.59%
$78.23 million $209,525
Jan 30, 2019 $0.0353
+2.96%
$53.07 million $388,464
Jan 29, 2019 $0.0343
-3.27%
$82.85 million $646,439
Jan 28, 2019 $0.0354
-5.48%
$85.75 million $1.09 million
Jan 27, 2019 $0.0375
-6.79%
$90.63 million $1.16 million
Jan 26, 2019 $0.0402
+1.46%
$92.5 million $1.93 million
Jan 25, 2019 $0.0396
-0.04%
$54.95 million $625,028
Jan 24, 2019 $0.0397
+3.36%
$50.45 million $602,889
Jan 23, 2019 $0.0384
-3.31%
$92.73 million $758,593
Jan 22, 2019 $0.0397
+5.06%
$96.08 million $1.07 million
Jan 21, 2019 $0.0378
-0.84%
$87.03 million $617,240
Jan 20, 2019 $0.0382
-6.30%
$87.98 million $733,394
Jan 19, 2019 $0.0408
+4.03%
$93.79 million $632,628
Jan 18, 2019 $0.0392
-3.80%
$94.84 million $991,941
Jan 17, 2019 $0.0408
+0.40%
$98.57 million $1.93 million
Jan 16, 2019 $0.0406
+9.70%
$93.29 million $2.05 million
Jan 15, 2019 $0.037
-2.93%
$89.39 million $1.12 million
Jan 14, 2019 $0.0381
+8.45%
$92.08 million $852,655
Jan 13, 2019 $0.0351
-8.81%
$52.85 million $1.24 million
Jan 12, 2019 $0.0385
-0.19%
$92.98 million $747,525
Jan 11, 2019 $0.0385
+0.95%
$88.7 million $797,747
Jan 10, 2019 $0.0381
-17.93%
$57.39 million $1.97 million
Jan 9, 2019 $0.0465
+3.09%
$69.9 million $986,952
Jan 8, 2019 $0.0451
-0.66%
$67.8 million $747,615
Jan 7, 2019 $0.0452
-3.89%
$68.06 million $614,726
Jan 6, 2019 $0.0471
+4.81%
$70.79 million $689,335
Jan 5, 2019 $0.0451
-1.05%
$109 million $1.09 million
Jan 4, 2019 $0.0456
+3.34%
$68.63 million $774,910
Jan 3, 2019 $0.0442
-4.64%
$66.48 million $599,809
Jan 2, 2019 $0.0463
+0.09%
$111.94 million $1.21 million
Jan 1, 2019 $0.0462
+4.96%
$106.35 million $1.05 million
Dec 31, 2018 $0.044
-7.73%
$106.31 million $742,510
Dec 30, 2018 $0.0476
+0.60%
$115.13 million $1.05 million
Dec 29, 2018 $0.0474
-7.38%
$114.47 million $1.31 million
Dec 28, 2018 $0.0512
+16.30%
$123.89 million $2.97 million
Dec 27, 2018 $0.0441
-10.72%
$106.66 million $829,523
Dec 26, 2018 $0.0494
-0.17%
$119.38 million $711,331
Dec 25, 2018 $0.0494
-10.00%
$74.3 million $1.01 million
Dec 24, 2018 $0.0548
-2.93%
$133.75 million $2.86 million
Dec 23, 2018 $0.0565
-0.50%
$73.5 million $1.63 million
Dec 22, 2018 $0.0568
+5.22%
$87.91 million $1.64 million
Dec 21, 2018 $0.0541
+2.34%
$136.26 million $2.54 million
Dec 20, 2018 $0.0526
+12.07%
$132.12 million $2.4 million
Dec 19, 2018 $0.047
-4.38%
$106.92 million $2.35 million
Dec 18, 2018 $0.049
+1.07%
$122.76 million $2.25 million
Dec 17, 2018 $0.0485
+8.63%
$122.45 million $1.36 million
Dec 16, 2018 $0.0446
+6.01%
$112.78 million $1.03 million
Dec 15, 2018 $0.0421
-1.66%
$100.64 million $947,263