Decentraland Historical Data

MANA Page 57
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.0664
+0.00%
$ 72.09 million $ 6,093
Aug 14, 2018 $ 0.0765
+0.00%
$ 67.32 million $ 6,363
Aug 13, 2018 $ 0.0794
+0.00%
$ 76.6 million $ 6,339
Aug 12, 2018 $ 0.0798
+0.00%
$ 82.07 million $ 6,230
Aug 11, 2018 $ 0.0845
+0.00%
$ 84.81 million $ 6,446
Aug 10, 2018 $ 0.0849
+0.00%
$ 84.9 million $ 6,424
Aug 9, 2018 $ 0.0852
+0.00%
$ 92.35 million $ 6,496
Aug 8, 2018 $ 0.0938
+0.00%
$ 85.56 million $ 7,023
Aug 7, 2018 $ 0.0956
+0.00%
$ 92.14 million $ 7,019
Aug 6, 2018 $ 0.0961
+0.00%
$ 99.4 million $ 7,028
Aug 5, 2018 $ 0.0951
+0.00%
$ 101.52 million $ 7,279
Aug 4, 2018 $ 0.097
+0.00%
$ 97.38 million $ 7,454
Aug 3, 2018 $ 0.106
+0.00%
$ 100.15 million $ 7,615
Aug 2, 2018 $ 0.107
+0.00%
$ 105.35 million $ 7,600
Aug 1, 2018 $ 0.116
+0.00%
$ 111.89 million $ 7,943
Jul 31, 2018 $ 0.127
+0.00%
$ 117.03 million $ 8,142
Jul 30, 2018 $ 0.132
+0.00%
$ 131.26 million $ 8,202
Jul 29, 2018 $ 0.127
+0.00%
$ 141.57 million $ 8,183
Jul 28, 2018 $ 0.127
+0.00%
$ 138.84 million $ 8,018
Jul 27, 2018 $ 0.136
+0.00%
$ 134.2 million $ 8,202
Jul 26, 2018 $ 0.131
+0.00%
$ 132.54 million $ 8,232
Jul 25, 2018 $ 0.129
+0.00%
$ 144.69 million $ 8,045
Jul 24, 2018 $ 0.132
+0.00%
$ 137.34 million $ 7,671
Jul 23, 2018 $ 0.136
+0.00%
$ 138.8 million $ 7,454
Jul 22, 2018 $ 0.123
+0.00%
$ 145.81 million $ 7,355
Jul 21, 2018 $ 0.122
+0.00%
$ 132.36 million $ 7,431
Jul 20, 2018 $ 0.116
+0.00%
$ 124.49 million $ 7,386
Jul 19, 2018 $ 0.122
+0.00%
$ 123.07 million $ 7,400
Jul 18, 2018 $ 0.112
+0.00%
$ 121.86 million $ 6,887
Jul 17, 2018 $ 0.0985
+0.00%
$ 130.8 million $ 6,540
Jul 16, 2018 $ 0.0951
+0.00%
$ 108.29 million $ 6,334
Jul 15, 2018 $ 0.093
+0.00%
$ 99.91 million $ 6,257
Jul 14, 2018 $ 0.0931
+0.00%
$ 98.38 million $ 6,259
Jul 13, 2018 $ 0.094
+0.00%
$ 99.35 million $ 6,248
Jul 12, 2018 $ 0.0936
+0.00%
$ 97.91 million $ 6,395
Jul 11, 2018 $ 0.102
+0.00%
$ 100.29 million $ 6,527
Jul 10, 2018 $ 0.103
+0.00%
$ 97.59 million $ 6,779
Jul 9, 2018 $ 0.102
+0.00%
$ 108.95 million $ 6,825
Jul 8, 2018 $ 0.0981
+0.00%
$ 104.56 million $ 6,632
Jul 7, 2018 $ 0.0993
+0.00%
$ 107.45 million $ 6,623
Jul 6, 2018 $ 0.106
+0.00%
$ 105.77 million $ 6,650
Jul 5, 2018 $ 0.12
+0.00%
$ 110.21 million $ 6,589
Jul 4, 2018 $ 0.101
+0.00%
$ 116.49 million $ 6,614
Jul 3, 2018 $ 0.0899
+0.00%
$ 161.82 million $ 6,463
Jul 2, 2018 $ 0.0864
+0.00%
$ 98.08 million $ 6,366
Jul 1, 2018 $ 0.0859
+0.00%
$ 91.47 million $ 6,381
Jun 30, 2018 $ 0.0806
+0.00%
$ 91.17 million $ 5,913
Jun 29, 2018 $ 0.0898
+0.00%
$ 87.96 million $ 6,097
Jun 28, 2018 $ 0.0929
+0.00%
$ 90.18 million $ 6,114
Jun 27, 2018 $ 0.0968
+0.00%
$ 98.08 million $ 6,211