Decentraland Historical Data

MANA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.125
-0.51%
$ 239.49 million $ 14.31 million
Dec 29, 5 AM $ 0.125
-0.14%
$ 240.55 million $ 14.34 million
Dec 29, 4 AM $ 0.126
+0.44%
$ 240.94 million $ 14.39 million
Dec 29, 3 AM $ 0.125
+0.75%
$ 239.88 million $ 13.99 million
Dec 29, 2 AM $ 0.124
-0.01%
$ 238.1 million $ 13.97 million
Dec 29, 1 AM $ 0.124
+0.28%
$ 238.13 million $ 13.78 million
Dec 29, 12 AM $ 0.124
+1.13%
$ 237.47 million $ 13.55 million
Dec 28, 11 PM $ 0.122
+0.00%
$ 234.81 million $ 13.58 million
Dec 28, 10 PM $ 0.122
+0.64%
$ 234.81 million $ 13.85 million
Dec 28, 9 PM $ 0.122
-0.35%
$ 233.27 million $ 13.96 million
Dec 28, 8 PM $ 0.122
-0.15%
$ 234.12 million $ 14.14 million
Dec 28, 7 PM $ 0.122
-0.52%
$ 234.47 million $ 14.32 million
Dec 28, 6 PM $ 0.123
-1.95%
$ 235.7 million $ 14.12 million
Dec 28, 5 PM $ 0.125
+0.00%
$ 240.38 million $ 13.81 million
Dec 28, 4 PM $ 0.125
-0.07%
$ 240.39 million $ 13.67 million
Dec 28, 3 PM $ 0.125
-0.44%
$ 240.57 million $ 13.73 million
Dec 28, 2 PM $ 0.126
+0.23%
$ 241.63 million $ 13.86 million
Dec 28, 1 PM $ 0.126
-0.05%
$ 241.06 million $ 13.75 million
Dec 28, 12 PM $ 0.126
-0.26%
$ 241.2 million $ 13.57 million
Dec 28, 11 AM $ 0.126
-0.40%
$ 241.78 million $ 13.33 million
Dec 28, 10 AM $ 0.127
+1.99%
$ 242.81 million $ 13.26 million
Dec 28, 9 AM $ 0.124
+0.82%
$ 238.06 million $ 12.45 million
Dec 28, 8 AM $ 0.123
-0.86%
$ 236.11 million $ 12.36 million
Dec 28, 7 AM $ 0.124
-0.13%
$ 238.15 million $ 12.23 million
Dec 28, 6 AM $ 0.124
-0.74%
$ 238.4 million $ 9.58 million
Dec 28, 5 AM $ 0.125
+0.66%
$ 240.18 million $ 11.77 million
Dec 28, 4 AM $ 0.124
+0.03%
$ 238.6 million $ 11.53 million
Dec 28, 3 AM $ 0.124
+0.03%
$ 238.53 million $ 11.5 million
Dec 28, 2 AM $ 0.124
+0.64%
$ 238.49 million $ 11.39 million
Dec 28, 1 AM $ 0.123
+0.27%
$ 237.05 million $ 11.21 million
Dec 28, 12 AM $ 0.123
-0.22%
$ 236.31 million $ 11.1 million
Dec 27, 11 PM $ 0.123
+1.34%
$ 236.82 million $ 10.78 million
Dec 27, 10 PM $ 0.122
+1.43%
$ 233.68 million $ 10.19 million
Dec 27, 9 PM $ 0.12
+0.96%
$ 230.45 million $ 10.26 million
Dec 27, 8 PM $ 0.119
+0.10%
$ 228.16 million $ 9.89 million
Dec 27, 7 PM $ 0.119
+0.61%
$ 228.14 million $ 9.93 million
Dec 27, 6 PM $ 0.118
+0.09%
$ 226.54 million $ 9.74 million
Dec 27, 5 PM $ 0.118
+0.20%
$ 226.35 million $ 9.68 million
Dec 27, 4 PM $ 0.118
-0.24%
$ 225.9 million $ 9.96 million
Dec 27, 3 PM $ 0.118
-0.14%
$ 226.44 million $ 10.01 million
Dec 27, 2 PM $ 0.118
+0.35%
$ 226.75 million $ 10.21 million
Dec 27, 1 PM $ 0.118
-0.31%
$ 225.96 million $ 10.51 million
Dec 27, 12 PM $ 0.118
-0.21%
$ 226.66 million $ 10.58 million
Dec 27, 11 AM $ 0.118
+1.41%
$ 227.15 million $ 10.35 million
Dec 27, 10 AM $ 0.117
+0.09%
$ 224.02 million $ 10 million
Dec 27, 9 AM $ 0.117
-0.35%
$ 223.82 million $ 9.79 million
Dec 27, 8 AM $ 0.117
+0.08%
$ 224.61 million $ 9.73 million
Dec 27, 7 AM $ 0.117
+0.08%
$ 224.44 million $ 9.74 million
Dec 27, 6 AM $ 0.117
+0.05%
$ 224.27 million $ 9.84 million
Dec 27, 5 AM $ 0.117
-0.26%
$ 224.16 million $ 9.93 million