Decentraland Historical Data

MANA Page 58
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.0958
+0.00%
$ 97.06 million $ 6,213
Jun 25, 2018 $ 0.0953
+0.00%
$ 103.02 million $ 6,037
Jun 24, 2018 $ 0.0943
+0.00%
$ 101.37 million $ 6,136
Jun 23, 2018 $ 0.0957
+0.00%
$ 99.08 million $ 6,394
Jun 22, 2018 $ 0.103
+0.00%
$ 99.99 million $ 6,752
Jun 21, 2018 $ 0.104
+0.00%
$ 104.21 million $ 6,710
Jun 20, 2018 $ 0.103
+0.00%
$ 110.55 million $ 6,746
Jun 19, 2018 $ 0.108
+0.00%
$ 108.31 million $ 6,550
Jun 18, 2018 $ 0.106
+0.00%
$ 113.49 million $ 6,552
Jun 17, 2018 $ 0.099
+0.00%
$ 118.17 million $ 6,506
Jun 16, 2018 $ 0.0984
+0.00%
$ 105.66 million $ 6,584
Jun 15, 2018 $ 0.0986
+0.00%
$ 103.11 million $ 6,525
Jun 14, 2018 $ 0.0963
+0.00%
$ 106.02 million $ 6,484
Jun 13, 2018 $ 0.0958
+0.00%
$ 104.79 million $ 6,802
Jun 12, 2018 $ 0.0956
+0.00%
$ 100.1 million $ 6,781
Jun 11, 2018 $ 0.101
+0.00%
$ 102.52 million $ 7,250
Jun 10, 2018 $ 0.105
+0.00%
$ 101.53 million $ 7,649
Jun 8, 2018 $ 0.106
+0.00%
$ 109.36 million $ 7,684
Jun 7, 2018 $ 0.103
+0.00%
$ 110.95 million $ 7,640
Jun 6, 2018 $ 0.0975
+0.00%
$ 110.87 million $ 7,562
Jun 5, 2018 $ 0.0968
+0.00%
$ 103.96 million $ 7,512
Jun 4, 2018 $ 0.106
+0.00%
$ 101.87 million $ 7,699
Jun 3, 2018 $ 0.104
+0.00%
$ 111.17 million $ 7,606
Jun 2, 2018 $ 0.103
+0.00%
$ 110.84 million $ 7,494
Jun 1, 2018 $ 0.104
+0.00%
$ 106.56 million $ 7,512
May 31, 2018 $ 0.0937
+0.00%
$ 110.65 million $ 7,456
May 30, 2018 $ 0.0884
+0.00%
$ 100.43 million $ 7,303
May 29, 2018 $ 0.0876
+0.00%
$ 96.62 million $ 7,272
May 28, 2018 $ 0.0919
+0.00%
$ 89.21 million $ 7,338
May 27, 2018 $ 0.0957
+0.00%
$ 92.94 million $ 7,505
May 26, 2018 $ 0.098
+0.00%
$ 97.7 million $ 7,515
May 25, 2018 $ 0.0979
+0.00%
$ 99.69 million $ 7,563
May 24, 2018 $ 0.102
+0.00%
$ 104.92 million $ 7,829
May 23, 2018 $ 0.114
+0.00%
$ 102.48 million $ 8,271
May 22, 2018 $ 0.123
+0.00%
$ 112.75 million $ 8,468
May 21, 2018 $ 0.121
+0.00%
$ 126.6 million $ 8,365
May 20, 2018 $ 0.121
+0.00%
$ 131.52 million $ 8,269
May 19, 2018 $ 0.115
+0.00%
$ 127.66 million $ 8,118
May 18, 2018 $ 0.122
+0.00%
$ 124.69 million $ 8,315
May 17, 2018 $ 0.123
+0.00%
$ 120.04 million $ 8,315
May 16, 2018 $ 0.137
+0.00%
$ 127.69 million $ 8,677
May 15, 2018 $ 0.139
+0.00%
$ 136.23 million $ 8,625
May 14, 2018 $ 0.13
+0.00%
$ 147.4 million $ 8,580
May 13, 2018 $ 0.119
+0.00%
$ 145.76 million $ 8,453
May 12, 2018 $ 0.127
+0.00%
$ 129.43 million $ 8,742
May 11, 2018 $ 0.147
+0.00%
$ 126.7 million $ 9,292
May 10, 2018 $ 0.146
+0.00%
$ 144.83 million $ 9,216
May 9, 2018 $ 0.157
+0.00%
$ 153.03 million $ 9,296
May 8, 2018 $ 0.152
+0.00%
$ 161.83 million $ 9,385
May 7, 2018 $ 0.163
+0.00%
$ 163.12 million $ 9,671