Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentraland Historical Data

MANA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2019 $0.0358
-10.92%
$45.58 million $978,198
Feb 23, 2019 $0.0402
+3.39%
$97.31 million $546,437
Feb 22, 2019 $0.0389
+4.39%
$49.48 million $891,714
Feb 21, 2019 $0.0373
-4.49%
$56.04 million $832,806
Feb 20, 2019 $0.039
+0.17%
$94.32 million $812,446
Feb 19, 2019 $0.039
-1.58%
$94.3 million $1.28 million
Feb 18, 2019 $0.0396
+5.64%
$95.82 million $1.56 million
Feb 17, 2019 $0.0375
-0.98%
$90.62 million $1.52 million
Feb 16, 2019 $0.0379
+6.85%
$91.54 million $2.64 million
Feb 15, 2019 $0.0354
+2.49%
$85.76 million $547,769
Feb 14, 2019 $0.0346
-0.45%
$83.68 million $1.2 million
Feb 13, 2019 $0.0347
-1.04%
$83.99 million $1.41 million
Feb 12, 2019 $0.0351
+3.73%
$84.8 million $1.07 million
Feb 11, 2019 $0.0338
-3.08%
$77.78 million $767,499
Feb 10, 2019 $0.0349
-0.88%
$44.41 million $401,911
Feb 9, 2019 $0.0352
-1.29%
$85.16 million $570,277
Feb 8, 2019 $0.0357
+11.48%
$86.32 million $1.01 million
Feb 7, 2019 $0.032
+0.56%
$44.51 million $502,651
Feb 6, 2019 $0.0319
-7.55%
$44.27 million $1.04 million
Feb 5, 2019 $0.0345
+4.91%
$51.83 million $782,855
Feb 4, 2019 $0.0328
-0.86%
$49.41 million $318,576
Feb 3, 2019 $0.0331
-3.07%
$80.1 million $232,481
Feb 2, 2019 $0.0342
+1.39%
$51.37 million $204,399
Feb 1, 2019 $0.0337
-0.93%
$77.5 million $372,309
Jan 31, 2019 $0.034
-3.59%
$78.23 million $209,525
Jan 30, 2019 $0.0353
+2.96%
$53.07 million $388,464
Jan 29, 2019 $0.0343
-3.27%
$82.85 million $646,439
Jan 28, 2019 $0.0354
-5.48%
$85.75 million $1.09 million
Jan 27, 2019 $0.0375
-6.79%
$90.63 million $1.16 million
Jan 26, 2019 $0.0402
+1.46%
$92.5 million $1.93 million
Jan 25, 2019 $0.0396
-0.04%
$54.95 million $625,028
Jan 24, 2019 $0.0397
+3.36%
$50.45 million $602,889
Jan 23, 2019 $0.0384
-3.31%
$92.73 million $758,593
Jan 22, 2019 $0.0397
+5.06%
$96.08 million $1.07 million
Jan 21, 2019 $0.0378
-0.84%
$87.03 million $617,240
Jan 20, 2019 $0.0382
-6.30%
$87.98 million $733,394
Jan 19, 2019 $0.0408
+4.03%
$93.79 million $632,628
Jan 18, 2019 $0.0392
-3.80%
$94.84 million $991,941
Jan 17, 2019 $0.0408
+0.40%
$98.57 million $1.93 million
Jan 16, 2019 $0.0406
+9.70%
$93.29 million $2.05 million
Jan 15, 2019 $0.037
-2.93%
$89.39 million $1.12 million
Jan 14, 2019 $0.0381
+8.45%
$92.08 million $852,655
Jan 13, 2019 $0.0351
-8.81%
$52.85 million $1.24 million
Jan 12, 2019 $0.0385
-0.19%
$92.98 million $747,525
Jan 11, 2019 $0.0385
+0.95%
$88.7 million $797,747
Jan 10, 2019 $0.0381
-17.93%
$57.39 million $1.97 million
Jan 9, 2019 $0.0465
+3.09%
$69.9 million $986,952
Jan 8, 2019 $0.0451
-0.66%
$67.8 million $747,615
Jan 7, 2019 $0.0452
-3.89%
$68.06 million $614,726
Jan 6, 2019 $0.0471
+4.81%
$70.79 million $689,335