Decentraland Historical Data

MANA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.117
+0.05%
$ 224.27 million $ 9.84 million
Dec 27, 5 AM $ 0.117
-0.26%
$ 224.16 million $ 9.93 million
Dec 27, 4 AM $ 0.117
-0.51%
$ 224.75 million $ 10.05 million
Dec 27, 3 AM $ 0.118
+0.26%
$ 225.9 million $ 10.08 million
Dec 27, 2 AM $ 0.117
-0.04%
$ 225.31 million $ 10.27 million
Dec 27, 1 AM $ 0.117
-0.40%
$ 225.41 million $ 10.96 million
Dec 27, 12 AM $ 0.118
+0.31%
$ 226.31 million $ 11.02 million
Dec 26, 11 PM $ 0.118
-0.02%
$ 225.62 million $ 11.23 million
Dec 26, 10 PM $ 0.118
+0.02%
$ 225.66 million $ 11.64 million
Dec 26, 9 PM $ 0.118
-0.20%
$ 225.62 million $ 11.89 million
Dec 26, 8 PM $ 0.118
+0.28%
$ 226.12 million $ 11.96 million
Dec 26, 7 PM $ 0.117
+0.51%
$ 225.44 million $ 11.73 million
Dec 26, 6 PM $ 0.117
+0.23%
$ 224.36 million $ 11.87 million
Dec 26, 5 PM $ 0.117
+0.83%
$ 223.78 million $ 11.89 million
Dec 26, 4 PM $ 0.116
-0.64%
$ 221.94 million $ 11.61 million
Dec 26, 3 PM $ 0.116
-0.32%
$ 222.92 million $ 11.51 million
Dec 26, 2 PM $ 0.117
-1.51%
$ 224.09 million $ 11.51 million
Dec 26, 1 PM $ 0.119
+0.36%
$ 227.53 million $ 11.26 million
Dec 26, 12 PM $ 0.118
+0.17%
$ 226.75 million $ 11.2 million
Dec 26, 11 AM $ 0.118
+0.04%
$ 226.37 million $ 11.48 million
Dec 26, 10 AM $ 0.118
-0.73%
$ 226.27 million $ 11.49 million
Dec 26, 9 AM $ 0.119
+0.05%
$ 227.94 million $ 11.45 million
Dec 26, 8 AM $ 0.119
+0.17%
$ 227.82 million $ 11.33 million
Dec 26, 7 AM $ 0.119
-0.99%
$ 227.4 million $ 11.45 million
Dec 26, 6 AM $ 0.12
-0.19%
$ 229.71 million $ 11.46 million
Dec 26, 5 AM $ 0.12
-0.07%
$ 230.14 million $ 11.33 million
Dec 26, 4 AM $ 0.12
-0.16%
$ 230.3 million $ 11.35 million
Dec 26, 3 AM $ 0.12
-0.31%
$ 230.68 million $ 11.22 million
Dec 26, 2 AM $ 0.121
+2.87%
$ 231.39 million $ 10.97 million
Dec 26, 1 AM $ 0.117
+0.57%
$ 224.95 million $ 10.13 million
Dec 26, 12 AM $ 0.117
-1.05%
$ 223.67 million $ 10.32 million
Dec 25, 11 PM $ 0.118
-0.13%
$ 226.1 million $ 10.23 million
Dec 25, 10 PM $ 0.118
-2.18%
$ 226.4 million $ 9.89 million
Dec 25, 9 PM $ 0.121
-0.10%
$ 231.43 million $ 9.52 million
Dec 25, 8 PM $ 0.121
+0.94%
$ 231.66 million $ 9.61 million
Dec 25, 7 PM $ 0.12
-0.34%
$ 229.51 million $ 9.7 million
Dec 25, 6 PM $ 0.12
-0.23%
$ 230.29 million $ 9.75 million
Dec 25, 5 PM $ 0.12
+0.41%
$ 230.83 million $ 9.89 million
Dec 25, 4 PM $ 0.12
-0.43%
$ 229.88 million $ 10.28 million
Dec 25, 3 PM $ 0.12
+0.78%
$ 230.88 million $ 10.58 million
Dec 25, 2 PM $ 0.119
-0.15%
$ 229.1 million $ 11.14 million
Dec 25, 1 PM $ 0.12
-0.17%
$ 229.44 million $ 11.47 million
Dec 25, 12 PM $ 0.12
-0.18%
$ 229.83 million $ 11.86 million
Dec 25, 11 AM $ 0.12
+0.09%
$ 230.27 million $ 11.94 million
Dec 25, 10 AM $ 0.12
-0.52%
$ 230.05 million $ 12.3 million
Dec 25, 9 AM $ 0.121
-0.14%
$ 231.26 million $ 12.6 million
Dec 25, 8 AM $ 0.121
-0.48%
$ 231.52 million $ 12.92 million
Dec 25, 7 AM $ 0.121
+0.00%
$ 232.69 million $ 13.09 million
Dec 25, 6 AM $ 0.121
+0.70%
$ 232.71 million $ 13.19 million
Dec 25, 5 AM $ 0.12
-0.63%
$ 231.11 million $ 13.34 million