Decentraland Historical Data

MANA Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.177
+0.00%
$ 167.64 million $ 9,840
May 5, 2018 $ 0.182
+0.00%
$ 182.98 million $ 9,674
May 4, 2018 $ 0.184
+0.00%
$ 187.03 million $ 9,376
May 3, 2018 $ 0.177
+0.00%
$ 198.22 million $ 9,139
May 2, 2018 $ 0.169
+0.00%
$ 188.81 million $ 9,030
May 1, 2018 $ 0.156
+0.00%
$ 194.46 million $ 9,317
Apr 30, 2018 $ 0.15
+0.00%
$ 162.68 million $ 9,368
Apr 29, 2018 $ 0.148
+0.00%
$ 162.29 million $ 9,241
Apr 28, 2018 $ 0.142
+0.00%
$ 157.05 million $ 9,233
Apr 27, 2018 $ 0.135
+0.00%
$ 141.23 million $ 8,901
Apr 26, 2018 $ 0.133
+0.00%
$ 149.55 million $ 9,254
Apr 25, 2018 $ 0.147
+0.00%
$ 131.64 million $ 9,283
Apr 24, 2018 $ 0.151
+0.00%
$ 154.73 million $ 8,889
Apr 23, 2018 $ 0.124
+0.00%
$ 154.41 million $ 8,889
Apr 22, 2018 $ 0.114
+0.00%
$ 175.59 million $ 8,810
Apr 21, 2018 $ 0.11
+0.00%
$ 123.13 million $ 8,424
Apr 20, 2018 $ 0.106
+0.00%
$ 123.69 million $ 8,217
Apr 19, 2018 $ 0.101
+0.00%
$ 112.88 million $ 8,047
Apr 18, 2018 $ 0.0977
+0.00%
$ 110.62 million $ 8,053
Apr 17, 2018 $ 0.0952
+0.00%
$ 102.72 million $ 8,093
Apr 16, 2018 $ 0.101
+0.00%
$ 100.74 million $ 8,181
Apr 15, 2018 $ 0.0954
+0.00%
$ 106.92 million $ 7,992
Apr 14, 2018 $ 0.0903
+0.00%
$ 101.69 million $ 7,971
Apr 13, 2018 $ 0.0813
+0.00%
$ 95.65 million $ 7,301
Apr 12, 2018 $ 0.0768
+0.00%
$ 89.68 million $ 6,878
Apr 11, 2018 $ 0.0769
+0.00%
$ 82.58 million $ 6,787
Apr 10, 2018 $ 0.073
+0.00%
$ 80.85 million $ 6,929
Apr 9, 2018 $ 0.0713
+0.00%
$ 75.85 million $ 7,000
Apr 8, 2018 $ 0.0704
+0.00%
$ 75.56 million $ 6,890
Apr 7, 2018 $ 0.0691
+0.00%
$ 75.02 million $ 6,685
Apr 6, 2018 $ 0.0685
+0.00%
$ 72.37 million $ 6,790
Apr 5, 2018 $ 0.0708
+0.00%
$ 74.17 million $ 7,155
Apr 4, 2018 $ 0.0727
+0.00%
$ 71.25 million $ 7,347
Apr 3, 2018 $ 0.0677
+0.00%
$ 78.92 million $ 7,005
Apr 2, 2018 $ 0.0679
+0.00%
$ 72.13 million $ 6,848
Apr 1, 2018 $ 0.0703
+0.00%
$ 69.4 million $ 7,035
Mar 31, 2018 $ 0.0677
+0.00%
$ 74.37 million $ 6,951
Mar 30, 2018 $ 0.075
+0.00%
$ 69.91 million $ 7,605
Mar 29, 2018 $ 0.0814
+0.00%
$ 73.22 million $ 7,956
Mar 28, 2018 $ 0.0828
+0.00%
$ 83.22 million $ 8,016
Mar 27, 2018 $ 0.0889
+0.00%
$ 85.31 million $ 8,268
Mar 26, 2018 $ 0.0922
+0.00%
$ 90.38 million $ 8,585
Mar 25, 2018 $ 0.0921
+0.00%
$ 98.69 million $ 8,900
Mar 24, 2018 $ 0.0861
+0.00%
$ 96.47 million $ 8,567
Mar 23, 2018 $ 0.0908
+0.00%
$ 94.24 million $ 8,835
Mar 22, 2018 $ 0.0935
+0.00%
$ 92.23 million $ 9,023
Mar 21, 2018 $ 0.0887
+0.00%
$ 98.39 million $ 8,648
Mar 20, 2018 $ 0.0831
+0.00%
$ 94.65 million $ 8,363
Mar 19, 2018 $ 0.0762
+0.00%
$ 92.09 million $ 7,689
Mar 18, 2018 $ 0.0923
+0.00%
$ 85.52 million $ 8,136