Decentraland Historical Data

MANA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.121
+0.70%
$ 232.71 million $ 13.19 million
Dec 25, 5 AM $ 0.12
-0.63%
$ 231.11 million $ 13.34 million
Dec 25, 4 AM $ 0.121
-0.18%
$ 232.57 million $ 13.45 million
Dec 25, 3 AM $ 0.121
-0.01%
$ 232.99 million $ 13.72 million
Dec 25, 2 AM $ 0.121
+0.42%
$ 233.13 million $ 14.17 million
Dec 25, 1 AM $ 0.121
+0.55%
$ 232.03 million $ 14.81 million
Dec 25, 12 AM $ 0.12
+0.10%
$ 230.76 million $ 14.8 million
Dec 24, 11 PM $ 0.12
+0.20%
$ 230.5 million $ 15.06 million
Dec 24, 10 PM $ 0.12
-0.30%
$ 230.05 million $ 15.02 million
Dec 24, 9 PM $ 0.12
+0.61%
$ 230.78 million $ 15.46 million
Dec 24, 8 PM $ 0.12
-0.10%
$ 229.45 million $ 15.89 million
Dec 24, 7 PM $ 0.12
+0.70%
$ 229.7 million $ 16.37 million
Dec 24, 6 PM $ 0.119
-0.95%
$ 228.09 million $ 14.5 million
Dec 24, 5 PM $ 0.12
-0.68%
$ 230.28 million $ 16.86 million
Dec 24, 4 PM $ 0.121
+1.26%
$ 231.85 million $ 17.02 million
Dec 24, 3 PM $ 0.119
+0.97%
$ 228.95 million $ 15.02 million
Dec 24, 2 PM $ 0.118
-0.41%
$ 226.85 million $ 17.27 million
Dec 24, 1 PM $ 0.119
-0.37%
$ 227.68 million $ 17.58 million
Dec 24, 12 PM $ 0.119
+1.55%
$ 228.52 million $ 18.25 million
Dec 24, 11 AM $ 0.117
+0.39%
$ 225.05 million $ 19.09 million
Dec 24, 10 AM $ 0.117
+1.10%
$ 224.2 million $ 18.71 million
Dec 24, 9 AM $ 0.116
+0.01%
$ 221.76 million $ 16.54 million
Dec 24, 8 AM $ 0.116
-0.18%
$ 221.73 million $ 16.37 million
Dec 24, 7 AM $ 0.116
+0.16%
$ 222.14 million $ 16.26 million
Dec 24, 6 AM $ 0.116
-0.09%
$ 221.78 million $ 16.24 million
Dec 24, 5 AM $ 0.116
-0.02%
$ 221.98 million $ 16.4 million
Dec 24, 4 AM $ 0.116
-0.24%
$ 222.02 million $ 16.48 million
Dec 24, 3 AM $ 0.116
+0.40%
$ 222.52 million $ 16.54 million
Dec 24, 2 AM $ 0.116
-1.32%
$ 221.66 million $ 16.25 million
Dec 24, 1 AM $ 0.117
-0.39%
$ 224.62 million $ 16.1 million
Dec 24, 12 AM $ 0.118
+0.09%
$ 225.51 million $ 17.73 million
Dec 23, 11 PM $ 0.117
+0.16%
$ 225.46 million $ 17.83 million
Dec 23, 10 PM $ 0.117
-0.38%
$ 225.02 million $ 17.97 million
Dec 23, 9 PM $ 0.118
-0.88%
$ 225.89 million $ 17.92 million
Dec 23, 8 PM $ 0.119
+0.28%
$ 227.6 million $ 17.98 million
Dec 23, 7 PM $ 0.118
-0.79%
$ 226.8 million $ 18.11 million
Dec 23, 6 PM $ 0.119
+0.62%
$ 228.79 million $ 18.82 million
Dec 23, 5 PM $ 0.118
-0.56%
$ 227.4 million $ 18.41 million
Dec 23, 4 PM $ 0.119
+0.90%
$ 228.68 million $ 16.47 million
Dec 23, 3 PM $ 0.118
+0.85%
$ 226.63 million $ 18.01 million
Dec 23, 2 PM $ 0.117
-1.24%
$ 225.45 million $ 18 million
Dec 23, 1 PM $ 0.119
-0.55%
$ 228.04 million $ 17.73 million
Dec 23, 12 PM $ 0.12
-1.64%
$ 229.35 million $ 17.58 million
Dec 23, 11 AM $ 0.122
-0.03%
$ 233.18 million $ 17.25 million
Dec 23, 10 AM $ 0.122
+0.04%
$ 233.24 million $ 18.02 million
Dec 23, 9 AM $ 0.121
+0.35%
$ 233.15 million $ 18.45 million
Dec 23, 8 AM $ 0.121
-0.87%
$ 232.39 million $ 18.3 million
Dec 23, 7 AM $ 0.122
-0.09%
$ 234.44 million $ 18.55 million
Dec 23, 6 AM $ 0.122
+0.08%
$ 234.75 million $ 18.8 million
Dec 23, 5 AM $ 0.122
-0.18%
$ 234.53 million $ 18.76 million