Decentraland Historical Data

MANA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.0939
+0.00%
$ 89.16 million $ 8,335
Mar 16, 2018 $ 0.0792
+0.00%
$ 101.98 million $ 8,155
Mar 15, 2018 $ 0.0894
+0.00%
$ 90.61 million $ 8,870
Mar 14, 2018 $ 0.0909
+0.00%
$ 84.75 million $ 9,203
Mar 13, 2018 $ 0.0866
+0.00%
$ 97.23 million $ 9,516
Mar 12, 2018 $ 0.0809
+0.00%
$ 94.07 million $ 9,080
Mar 11, 2018 $ 0.0833
+0.00%
$ 88.88 million $ 9,316
Mar 10, 2018 $ 0.079
+0.00%
$ 81.4 million $ 8,975
Mar 9, 2018 $ 0.0903
+0.00%
$ 86.9 million $ 9,803
Mar 8, 2018 $ 0.101
+0.00%
$ 89.21 million $ 10,504
Mar 7, 2018 $ 0.109
+0.00%
$ 96.13 million $ 11,128
Mar 6, 2018 $ 0.114
+0.00%
$ 109.05 million $ 11,535
Mar 5, 2018 $ 0.111
+0.00%
$ 118.75 million $ 11,293
Mar 4, 2018 $ 0.114
+0.00%
$ 119.6 million $ 11,366
Mar 3, 2018 $ 0.112
+0.00%
$ 119.14 million $ 11,017
Mar 2, 2018 $ 0.107
+0.00%
$ 117.4 million $ 10,667
Mar 1, 2018 $ 0.111
+0.00%
$ 121.54 million $ 10,696
Feb 28, 2018 $ 0.112
+0.00%
$ 110.52 million $ 10,594
Feb 27, 2018 $ 0.108
+0.00%
$ 117.61 million $ 9,962
Feb 26, 2018 $ 0.104
+0.00%
$ 116.71 million $ 9,688
Feb 25, 2018 $ 0.109
+0.00%
$ 111.04 million $ 10,048
Feb 24, 2018 $ 0.11
+0.00%
$ 111.34 million $ 10,120
Feb 23, 2018 $ 0.11
+0.00%
$ 117.76 million $ 10,429
Feb 22, 2018 $ 0.112
+0.00%
$ 113.61 million $ 10,993
Feb 21, 2018 $ 0.124
+0.00%
$ 114.88 million $ 11,592
Feb 20, 2018 $ 0.13
+0.00%
$ 120.28 million $ 10,922
Feb 19, 2018 $ 0.131
+0.00%
$ 133.27 million $ 10,831
Feb 18, 2018 $ 0.138
+0.00%
$ 132.9 million $ 10,695
Feb 17, 2018 $ 0.133
+0.00%
$ 148.32 million $ 10,082
Feb 16, 2018 $ 0.128
+0.00%
$ 140.13 million $ 9,805
Feb 15, 2018 $ 0.118
+0.00%
$ 142.64 million $ 9,007
Feb 14, 2018 $ 0.117
+0.00%
$ 128.68 million $ 8,691
Feb 13, 2018 $ 0.121
+0.00%
$ 120.16 million $ 8,617
Feb 12, 2018 $ 0.114
+0.00%
$ 131.3 million $ 8,283
Feb 11, 2018 $ 0.117
+0.00%
$ 123.25 million $ 8,725
Feb 10, 2018 $ 0.115
+0.00%
$ 119.41 million $ 8,285
Feb 9, 2018 $ 0.107
+0.00%
$ 130.26 million $ 8,169
Feb 8, 2018 $ 0.0935
+0.00%
$ 113.07 million $ 7,926
Feb 7, 2018 $ 0.0719
+0.00%
$ 100.43 million $ 6,816
Feb 6, 2018 $ 0.085
+0.00%
$ 94.08 million $ 7,731
Feb 5, 2018 $ 0.0998
+0.00%
$ 74.45 million $ 8,809
Feb 4, 2018 $ 0.0968
+0.00%
$ 100.8 million $ 8,909
Feb 3, 2018 $ 0.0892
+0.00%
$ 111.18 million $ 8,647
Feb 2, 2018 $ 0.109
+0.00%
$ 99.84 million $ 9,654
Feb 1, 2018 $ 0.115
+0.00%
$ 106.82 million $ 10,112
Jan 31, 2018 $ 0.127
+0.00%
$ 133.94 million $ 10,803
Jan 30, 2018 $ 0.133
+0.00%
$ 118.88 million $ 11,414
Jan 29, 2018 $ 0.141
+0.00%
$ 141.1 million $ 11,746
Jan 28, 2018 $ 0.138
+0.00%
$ 145.85 million $ 11,271
Jan 27, 2018 $ 0.136
+0.00%
$ 147.09 million $ 11,082