Decentraland Historical Data

MANA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.122
-0.18%
$ 234.53 million $ 18.76 million
Dec 23, 4 AM $ 0.122
-0.48%
$ 234.97 million $ 18.6 million
Dec 23, 3 AM $ 0.123
-0.03%
$ 236.33 million $ 18.68 million
Dec 23, 2 AM $ 0.123
-0.80%
$ 236.17 million $ 18.71 million
Dec 23, 1 AM $ 0.124
+0.01%
$ 238.06 million $ 18.65 million
Dec 23, 12 AM $ 0.124
+0.67%
$ 238.03 million $ 19.01 million
Dec 22, 11 PM $ 0.123
+0.01%
$ 236.91 million $ 19.21 million
Dec 22, 10 PM $ 0.123
+1.21%
$ 236.71 million $ 19.21 million
Dec 22, 9 PM $ 0.122
+0.48%
$ 233.89 million $ 18.82 million
Dec 22, 8 PM $ 0.121
-0.49%
$ 232.74 million $ 18.48 million
Dec 22, 7 PM $ 0.122
-2.41%
$ 233.87 million $ 18.01 million
Dec 22, 6 PM $ 0.125
+0.10%
$ 239.61 million $ 17.22 million
Dec 22, 5 PM $ 0.125
-0.28%
$ 239.36 million $ 17.06 million
Dec 22, 4 PM $ 0.125
-0.55%
$ 240.12 million $ 17.02 million
Dec 22, 3 PM $ 0.126
-0.38%
$ 241.37 million $ 16.91 million
Dec 22, 2 PM $ 0.126
+0.51%
$ 242.3 million $ 16.75 million
Dec 22, 1 PM $ 0.126
-0.72%
$ 241.08 million $ 16.69 million
Dec 22, 12 PM $ 0.127
+0.16%
$ 242.84 million $ 16.98 million
Dec 22, 11 AM $ 0.126
-0.11%
$ 242.68 million $ 16.36 million
Dec 22, 10 AM $ 0.127
+0.09%
$ 242.81 million $ 15.47 million
Dec 22, 9 AM $ 0.126
+0.41%
$ 242.67 million $ 15.15 million
Dec 22, 8 AM $ 0.126
-0.20%
$ 241.69 million $ 15.2 million
Dec 22, 7 AM $ 0.126
+0.85%
$ 242.17 million $ 14.91 million
Dec 22, 6 AM $ 0.125
-0.63%
$ 240.14 million $ 14.61 million
Dec 22, 5 AM $ 0.126
-0.36%
$ 241.61 million $ 14.34 million
Dec 22, 4 AM $ 0.126
-0.10%
$ 242.48 million $ 14.3 million
Dec 22, 3 AM $ 0.126
+0.39%
$ 242.7 million $ 13.97 million
Dec 22, 2 AM $ 0.126
-0.46%
$ 241.88 million $ 14.17 million
Dec 22, 1 AM $ 0.127
-0.49%
$ 242.89 million $ 14.03 million
Dec 22, 12 AM $ 0.127
+0.64%
$ 244.09 million $ 13.77 million
Dec 21, 11 PM $ 0.126
-0.04%
$ 242.54 million $ 13.33 million
Dec 21, 10 PM $ 0.126
+1.19%
$ 242.63 million $ 13.22 million
Dec 21, 9 PM $ 0.125
-0.43%
$ 239.76 million $ 13.13 million
Dec 21, 8 PM $ 0.125
-0.47%
$ 240.76 million $ 13.14 million
Dec 21, 7 PM $ 0.126
+0.18%
$ 241.9 million $ 13.14 million
Dec 21, 6 PM $ 0.126
+0.10%
$ 241.46 million $ 13.14 million
Dec 21, 5 PM $ 0.126
-0.13%
$ 241.2 million $ 12.98 million
Dec 21, 4 PM $ 0.126
+0.04%
$ 241.51 million $ 13.14 million
Dec 21, 3 PM $ 0.126
+0.09%
$ 241.45 million $ 13 million
Dec 21, 2 PM $ 0.126
+0.53%
$ 241.24 million $ 12.7 million
Dec 21, 1 PM $ 0.125
-2.12%
$ 240.03 million $ 12.14 million
Dec 21, 12 PM $ 0.128
-0.34%
$ 245.22 million $ 11.29 million
Dec 21, 11 AM $ 0.128
-0.51%
$ 246.06 million $ 11.21 million
Dec 21, 10 AM $ 0.129
-0.77%
$ 247.34 million $ 11.32 million
Dec 21, 9 AM $ 0.13
-0.18%
$ 249.26 million $ 11.38 million
Dec 21, 8 AM $ 0.13
+0.11%
$ 249.71 million $ 11.46 million
Dec 21, 7 AM $ 0.13
+0.04%
$ 249.44 million $ 11.37 million
Dec 21, 6 AM $ 0.13
+0.21%
$ 249.36 million $ 11.37 million
Dec 21, 5 AM $ 0.13
+0.29%
$ 248.82 million $ 11.46 million
Dec 21, 4 AM $ 0.129
-0.22%
$ 248.1 million $ 11.55 million