Decentraland Historical Data

MANA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.143
+0.00%
$ 144.33 million $ 11,376
Jan 25, 2018 $ 0.144
+0.00%
$ 150.4 million $ 11,074
Jan 24, 2018 $ 0.133
+0.00%
$ 142.91 million $ 10,796
Jan 23, 2018 $ 0.124
+0.00%
$ 153.4 million $ 11,245
Jan 22, 2018 $ 0.13
+0.00%
$ 128.16 million $ 12,076
Jan 21, 2018 $ 0.145
+0.00%
$ 125.4 million $ 12,551
Jan 20, 2018 $ 0.136
+0.00%
$ 153.34 million $ 11,592
Jan 19, 2018 $ 0.138
+0.00%
$ 141.76 million $ 11,608
Jan 18, 2018 $ 0.105
+0.00%
$ 137.05 million $ 10,627
Jan 17, 2018 $ 0.109
+0.00%
$ 142.97 million $ 12,248
Jan 16, 2018 $ 0.145
+0.00%
$ 99.96 million $ 14,000
Jan 15, 2018 $ 0.16
+0.00%
$ 137.79 million $ 13,788
Jan 14, 2018 $ 0.185
+0.00%
$ 157.69 million $ 14,335
Jan 13, 2018 $ 0.184
+0.00%
$ 183.69 million $ 13,827
Jan 12, 2018 $ 0.186
+0.00%
$ 189.74 million $ 13,911
Jan 11, 2018 $ 0.222
+0.00%
$ 177.92 million $ 14,358
Jan 10, 2018 $ 0.258
+0.00%
$ 216.27 million $ 15,040
Jan 9, 2018 $ 0.215
+0.00%
$ 256.54 million $ 15,504
Jan 8, 2018 $ 0.206
+0.00%
$ 237.69 million $ 16,773
Jan 7, 2018 $ 0.177
+0.00%
$ 238.03 million $ 17,158
Jan 6, 2018 $ 0.177
+0.00%
$ 188.35 million $ 16,276
Jan 5, 2018 $ 0.173
+0.00%
$ 170.36 million $ 15,085
Jan 4, 2018 $ 0.131
+0.00%
$ 205.88 million $ 15,163
Jan 3, 2018 $ 0.106
+0.00%
$ 354.48 million $ 14,068
Jan 2, 2018 $ 0.0997
+0.00%
$ 239.46 million $ 13,687
Jan 1, 2018 $ 0.0995
+0.00%
$ 227.65 million $ 13,480
Dec 31, 2017 $ 0.0912
+0.00%
$ 231.92 million $ 13,492
Dec 30, 2017 $ 0.0908
+0.00%
$ 221.78 million $ 14,735
Dec 29, 2017 $ 0.0808
+0.00%
$ 202.6 million $ 14,669
Dec 28, 2017 $ 0.0848
+0.00%
$ 199.87 million $ 16,047
Dec 27, 2017 $ 0.0887
+0.00%
$ 188.39 million $ 15,386
Dec 26, 2017 $ 0.0901
+0.00%
$ 194.51 million $ 14,001
Dec 25, 2017 $ 0.0845
+0.00%
$ 207.71 million $ 13,730
Dec 24, 2017 $ 0.0922
+0.00%
$ 196.68 million $ 14,781
Dec 23, 2017 $ 0.0885
+0.00%
$ 204.01 million $ 13,913
Dec 22, 2017 $ 0.114
+0.00%
$ 197.03 million $ 16,460
Dec 21, 2017 $ 0.105
+0.00%
$ 247.19 million $ 17,013
Dec 20, 2017 $ 0.111
+0.00%
$ 263.89 million $ 18,535
Dec 19, 2017 $ 0.104
+0.00%
$ 241.69 million $ 18,915
Dec 18, 2017 $ 0.105
+0.00%
$ 269.39 million $ 19,500
Dec 17, 2017 $ 0.108
+0.00%
$ 239.26 million $ 18,290
Dec 16, 2017 $ 0.113
+0.00%
$ 227.03 million $ 17,566
Dec 15, 2017 $ 0.127
+0.00%
$ 240.16 million $ 16,537
Dec 14, 2017 $ 0.102
+0.00%
$ 296.92 million $ 16,929
Dec 13, 2017 $ 0.0811
+0.00%
$ 279.36 million $ 17,090
Dec 12, 2017 $ 0.076
+0.00%
$ 192.29 million $ 16,630
Dec 11, 2017 $ 0.0739
+0.00%
$ 166.69 million $ 14,549
Dec 10, 2017 $ 0.0536
+0.00%
$ 171.95 million $ 15,433
Dec 9, 2017 $ 0.0534
+0.00%
$ 122.75 million $ 16,237
Dec 8, 2017 $ 0.0749
+0.00%
$ 115.37 million $ 15,230