Decentraland Historical Data

MANA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.129
-0.22%
$ 248.1 million $ 11.55 million
Dec 21, 3 AM $ 0.13
+0.76%
$ 248.64 million $ 11.56 million
Dec 21, 2 AM $ 0.129
-0.47%
$ 246.73 million $ 11.3 million
Dec 21, 1 AM $ 0.129
-0.87%
$ 248.06 million $ 11.3 million
Dec 21, 12 AM $ 0.13
-0.47%
$ 250.25 million $ 11.2 million
Dec 20, 11 PM $ 0.131
-0.19%
$ 251.37 million $ 11.19 million
Dec 20, 10 PM $ 0.131
+0.49%
$ 251.81 million $ 11.25 million
Dec 20, 9 PM $ 0.131
+0.34%
$ 250.58 million $ 11.28 million
Dec 20, 8 PM $ 0.13
-0.28%
$ 249.73 million $ 11.43 million
Dec 20, 7 PM $ 0.13
-0.07%
$ 250.42 million $ 11.89 million
Dec 20, 6 PM $ 0.131
+0.03%
$ 250.59 million $ 12.35 million
Dec 20, 5 PM $ 0.131
+0.46%
$ 250.5 million $ 12.81 million
Dec 20, 4 PM $ 0.13
-0.24%
$ 249.35 million $ 13.02 million
Dec 20, 3 PM $ 0.13
-0.12%
$ 249.95 million $ 13.79 million
Dec 20, 2 PM $ 0.13
-0.01%
$ 250.26 million $ 14.57 million
Dec 20, 1 PM $ 0.13
-0.09%
$ 250.3 million $ 17.15 million
Dec 20, 12 PM $ 0.131
-0.01%
$ 250.51 million $ 17.05 million
Dec 20, 11 AM $ 0.131
+0.78%
$ 250.53 million $ 17.28 million
Dec 20, 10 AM $ 0.13
-0.74%
$ 248.57 million $ 17.29 million
Dec 20, 9 AM $ 0.13
-0.16%
$ 250.42 million $ 17.53 million
Dec 20, 8 AM $ 0.131
+0.23%
$ 250.83 million $ 17.58 million
Dec 20, 7 AM $ 0.13
+1.31%
$ 250.3 million $ 17.45 million
Dec 20, 6 AM $ 0.129
+0.10%
$ 247.06 million $ 17.64 million
Dec 20, 5 AM $ 0.129
+0.38%
$ 246.81 million $ 17.54 million
Dec 20, 4 AM $ 0.128
-0.18%
$ 245.87 million $ 17.72 million
Dec 20, 3 AM $ 0.128
+0.37%
$ 246.32 million $ 17.96 million
Dec 20, 2 AM $ 0.128
-0.09%
$ 245.4 million $ 18.8 million
Dec 20, 1 AM $ 0.128
-0.34%
$ 245.66 million $ 19.19 million
Dec 20, 12 AM $ 0.128
-0.12%
$ 246.49 million $ 19.52 million
Dec 19, 11 PM $ 0.129
+0.06%
$ 246.78 million $ 19.64 million
Dec 19, 10 PM $ 0.129
+0.49%
$ 246.63 million $ 19.68 million
Dec 19, 9 PM $ 0.128
-0.57%
$ 245.45 million $ 19.78 million
Dec 19, 8 PM $ 0.129
+0.15%
$ 246.85 million $ 20.05 million
Dec 19, 7 PM $ 0.128
+1.82%
$ 246.48 million $ 20.21 million
Dec 19, 6 PM $ 0.126
+0.51%
$ 242.07 million $ 20.47 million
Dec 19, 5 PM $ 0.126
-1.01%
$ 240.86 million $ 20.64 million
Dec 19, 4 PM $ 0.127
+0.90%
$ 243.33 million $ 22.21 million
Dec 19, 3 PM $ 0.126
+0.09%
$ 241.2 million $ 21.7 million
Dec 19, 2 PM $ 0.126
+0.04%
$ 240.63 million $ 21.88 million
Dec 19, 1 PM $ 0.125
-0.09%
$ 240.81 million $ 20.14 million
Dec 19, 12 PM $ 0.126
+0.01%
$ 241.03 million $ 20.96 million
Dec 19, 11 AM $ 0.126
+0.43%
$ 241.01 million $ 20.91 million
Dec 19, 10 AM $ 0.125
-0.31%
$ 239.97 million $ 20.76 million
Dec 19, 9 AM $ 0.125
-0.26%
$ 240.68 million $ 20.51 million
Dec 19, 8 AM $ 0.126
+0.37%
$ 241.34 million $ 20.53 million
Dec 19, 7 AM $ 0.125
+0.79%
$ 240.44 million $ 20.69 million
Dec 19, 6 AM $ 0.124
+0.56%
$ 238.56 million $ 20.58 million
Dec 19, 5 AM $ 0.124
-0.45%
$ 237.3 million $ 20.86 million
Dec 19, 4 AM $ 0.124
+0.38%
$ 238.37 million $ 20.93 million
Dec 19, 3 AM $ 0.124
+1.94%
$ 237.47 million $ 20.87 million