Decentraland Historical Data

MANA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.035
+0.00%
$ 137.75 million $ 12,747
Dec 6, 2017 $ 0.0199
+0.00%
$ 133.66 million $ 11,793
Dec 5, 2017 $ 0.0176
+0.00%
$ 53.13 million $ 11,434
Dec 4, 2017 $ 0.0175
+0.00%
$ 41.61 million $ 11,370
Dec 3, 2017 $ 0.0162
+0.00%
$ 38.95 million $ 11,072
Dec 2, 2017 $ 0.0153
+0.00%
$ 38.82 million $ 10,301
Dec 1, 2017 $ 0.0152
+0.00%
$ 36.53 million $ 10,057
Nov 30, 2017 $ 0.0173
+0.00%
$ 34.72 million $ 10,596
Nov 29, 2017 $ 0.0179
+0.00%
$ 34.17 million $ 9,944
Nov 28, 2017 $ 0.0167
+0.00%
$ 40.96 million $ 9,636
Nov 27, 2017 $ 0.0155
+0.00%
$ 38.88 million $ 9,064
Nov 26, 2017 $ 0.0159
+0.00%
$ 35.45 million $ 8,465
Nov 25, 2017 $ 0.0158
+0.00%
$ 35.31 million $ 8,176
Nov 24, 2017 $ 0.014
+0.00%
$ 36.19 million $ 8,195
Nov 23, 2017 $ 0.0133
+0.00%
$ 31.47 million $ 8,191
Nov 22, 2017 $ 0.0132
+0.00%
$ 30.87 million $ 8,148
Nov 21, 2017 $ 0.0133
+0.00%
$ 30.02 million $ 8,097
Nov 20, 2017 $ 0.0131
+0.00%
$ 29.67 million $ 7,833
Nov 19, 2017 $ 0.0123
+0.00%
$ 29.78 million $ 7,709
Nov 18, 2017 $ 0.0116
+0.00%
$ 29.6 million $ 7,848
Nov 17, 2017 $ 0.0121
+0.00%
$ 27.35 million $ 7,455
Nov 16, 2017 $ 0.0116
+0.00%
$ 26.82 million $ 7,023
Nov 15, 2017 $ 0.0113
+0.00%
$ 27.29 million $ 6,590
Nov 14, 2017 $ 0.0112
+0.00%
$ 25.96 million $ 6,324
Nov 13, 2017 $ 0.011
+0.00%
$ 25.76 million $ 6,132
Nov 12, 2017 $ 0.0126
+0.00%
$ 23.89 million $ 6,564
Nov 11, 2017 $ 0.0144
+0.00%
$ 27.24 million $ 6,984
Nov 10, 2017 $ 0.0151
+0.00%
$ 29.42 million $ 7,267
Nov 9, 2017 $ 0.015
+0.00%
$ 34.4 million $ 7,370
Nov 8, 2017 $ 0.0127
+0.00%
$ 32.09 million $ 7,134
Nov 7, 2017 $ 0.0121
+0.00%
$ 30.81 million $ 7,285
Nov 6, 2017 $ 0.0126
+0.00%
$ 27.32 million $ 7,475
Nov 5, 2017 $ 0.0109
+0.00%
$ 27.99 million $ 7,253
Nov 4, 2017 $ 0.0105
+0.00%
$ 26.17 million $ 7,250
Nov 3, 2017 $ 0.00956
+0.00%
$ 24 million $ 6,984
Nov 2, 2017 $ 0.00961
+0.00%
$ 22.46 million $ 6,516
Nov 1, 2017 $ 0.00963
+0.00%
$ 23.26 million $ 6,236
Oct 31, 2017 $ 0.01
+0.00%
$ 21.21 million $ 6,125
Oct 30, 2017 $ 0.0103
+0.00%
$ 22.43 million $ 5,864
Oct 29, 2017 $ 0.0101
+0.00%
$ 23.06 million $ 5,768
Oct 28, 2017 $ 0.0101
+0.00%
$ 23.07 million $ 5,845
Oct 27, 2017 $ 0.0104
+0.00%
$ 22.88 million $ 5,829
Oct 26, 2017 $ 0.0109
+0.00%
$ 22.44 million $ 5,554
Oct 25, 2017 $ 0.0102
+0.00%
$ 24.14 million $ 5,700
Oct 24, 2017 $ 0.00902
+0.00%
$ 23.91 million $ 5,894
Oct 23, 2017 $ 0.0097
+0.00%
$ 20.07 million $ 5,929
Oct 22, 2017 $ 0.011
+0.00%
$ 20.25 million $ 6,086
Oct 21, 2017 $ 0.0121
+0.00%
$ 23.24 million $ 5,763
Oct 20, 2017 $ 0.0117
+0.00%
$ 27.31 million $ 5,650
Oct 19, 2017 $ 0.0106
+0.00%
$ 29.97 million $ 5,405