Decentraland Historical Data

MANA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.124
+0.38%
$ 238.37 million $ 20.93 million
Dec 19, 3 AM $ 0.124
+1.94%
$ 237.47 million $ 20.87 million
Dec 19, 2 AM $ 0.121
+0.51%
$ 232.95 million $ 19.89 million
Dec 19, 1 AM $ 0.121
-0.84%
$ 231.77 million $ 19.68 million
Dec 19, 12 AM $ 0.122
-0.65%
$ 233.73 million $ 19.65 million
Dec 18, 11 PM $ 0.123
-0.70%
$ 235.25 million $ 19.84 million
Dec 18, 10 PM $ 0.123
+0.28%
$ 236.9 million $ 20.15 million
Dec 18, 9 PM $ 0.123
+1.82%
$ 236.23 million $ 20.43 million
Dec 18, 8 PM $ 0.121
+0.21%
$ 232.05 million $ 20.24 million
Dec 18, 7 PM $ 0.121
-2.13%
$ 231.65 million $ 20.02 million
Dec 18, 6 PM $ 0.123
-1.22%
$ 236.99 million $ 19.93 million
Dec 18, 5 PM $ 0.125
-3.34%
$ 239.54 million $ 20.24 million
Dec 18, 4 PM $ 0.129
-0.48%
$ 247.81 million $ 18.86 million
Dec 18, 3 PM $ 0.13
+0.78%
$ 249 million $ 19.67 million
Dec 18, 2 PM $ 0.129
-0.65%
$ 247.07 million $ 20.8 million
Dec 18, 1 PM $ 0.13
+2.07%
$ 248.71 million $ 20.79 million
Dec 18, 12 PM $ 0.127
+0.20%
$ 243.66 million $ 19.94 million
Dec 18, 11 AM $ 0.127
-0.08%
$ 243.14 million $ 19.98 million
Dec 18, 10 AM $ 0.127
-0.06%
$ 243.36 million $ 19.86 million
Dec 18, 9 AM $ 0.127
+0.17%
$ 243.51 million $ 19.87 million
Dec 18, 8 AM $ 0.127
+0.91%
$ 243.1 million $ 19.84 million
Dec 18, 7 AM $ 0.126
+0.01%
$ 240.9 million $ 19.8 million
Dec 18, 6 AM $ 0.126
+0.28%
$ 240.87 million $ 19.85 million
Dec 18, 5 AM $ 0.125
-0.83%
$ 240.28 million $ 19.69 million
Dec 18, 4 AM $ 0.126
-0.05%
$ 242.22 million $ 19.79 million
Dec 18, 3 AM $ 0.126
-0.84%
$ 242.34 million $ 20.08 million
Dec 18, 2 AM $ 0.127
+0.74%
$ 244.31 million $ 20.04 million
Dec 18, 1 AM $ 0.126
-0.58%
$ 242.59 million $ 19.93 million
Dec 18, 12 AM $ 0.127
+0.44%
$ 244.01 million $ 19.88 million
Dec 17, 11 PM $ 0.127
-0.21%
$ 242.71 million $ 19.66 million
Dec 17, 10 PM $ 0.127
+0.55%
$ 243.45 million $ 19.33 million
Dec 17, 9 PM $ 0.126
-0.59%
$ 242.13 million $ 19 million
Dec 17, 8 PM $ 0.127
-0.17%
$ 243.78 million $ 18.83 million
Dec 17, 7 PM $ 0.127
-0.08%
$ 243.96 million $ 20.63 million
Dec 17, 6 PM $ 0.127
-0.90%
$ 244.06 million $ 20.05 million
Dec 17, 5 PM $ 0.128
-1.11%
$ 246.51 million $ 19.49 million
Dec 17, 4 PM $ 0.13
-1.87%
$ 249.24 million $ 19.26 million
Dec 17, 3 PM $ 0.132
-2.55%
$ 253.97 million $ 18.68 million
Dec 17, 2 PM $ 0.136
+1.43%
$ 260.61 million $ 17.17 million
Dec 17, 1 PM $ 0.134
+0.48%
$ 256.94 million $ 15.69 million
Dec 17, 12 PM $ 0.133
-0.05%
$ 255.7 million $ 16.07 million
Dec 17, 11 AM $ 0.133
+0.55%
$ 255.84 million $ 15.9 million
Dec 17, 10 AM $ 0.133
-0.16%
$ 254.43 million $ 16 million
Dec 17, 9 AM $ 0.133
+0.04%
$ 254.85 million $ 16.35 million
Dec 17, 8 AM $ 0.133
-0.80%
$ 254.74 million $ 16.57 million
Dec 17, 7 AM $ 0.134
+0.29%
$ 256.78 million $ 16.83 million
Dec 17, 6 AM $ 0.133
-0.11%
$ 256.05 million $ 16.67 million
Dec 17, 5 AM $ 0.134
+0.08%
$ 256.35 million $ 16.64 million
Dec 17, 4 AM $ 0.133
+0.20%
$ 256.11 million $ 16.23 million
Dec 17, 3 AM $ 0.133
-0.21%
$ 255.6 million $ 16.18 million