Decentraland Historical Data

MANA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.133
+0.20%
$ 256.11 million $ 16.23 million
Dec 17, 3 AM $ 0.133
-0.21%
$ 255.6 million $ 16.18 million
Dec 17, 2 AM $ 0.133
-0.05%
$ 256.14 million $ 16.53 million
Dec 17, 1 AM $ 0.134
-0.20%
$ 256.27 million $ 16.35 million
Dec 17, 12 AM $ 0.134
-0.25%
$ 256.79 million $ 16.35 million
Dec 16, 11 PM $ 0.134
-0.23%
$ 257.43 million $ 16.47 million
Dec 16, 10 PM $ 0.134
+0.08%
$ 258.08 million $ 16.65 million
Dec 16, 9 PM $ 0.134
-0.14%
$ 257.85 million $ 16.87 million
Dec 16, 8 PM $ 0.135
+0.08%
$ 258.17 million $ 16.84 million
Dec 16, 7 PM $ 0.134
-0.10%
$ 258.01 million $ 16.96 million
Dec 16, 6 PM $ 0.135
+0.65%
$ 258.22 million $ 17.11 million
Dec 16, 5 PM $ 0.134
-0.77%
$ 256.56 million $ 17.69 million
Dec 16, 4 PM $ 0.135
-0.48%
$ 258.55 million $ 18.27 million
Dec 16, 3 PM $ 0.135
+0.99%
$ 259.76 million $ 19.18 million
Dec 16, 2 PM $ 0.134
+0.43%
$ 257.22 million $ 20.97 million
Dec 16, 1 PM $ 0.133
-0.87%
$ 256.08 million $ 20.54 million
Dec 16, 12 PM $ 0.135
-0.16%
$ 258.32 million $ 20.19 million
Dec 16, 11 AM $ 0.135
+0.68%
$ 258.74 million $ 20.15 million
Dec 16, 10 AM $ 0.134
+1.29%
$ 257 million $ 20.07 million
Dec 16, 9 AM $ 0.132
+0.09%
$ 253.72 million $ 19.6 million
Dec 16, 8 AM $ 0.132
+0.06%
$ 253.59 million $ 19.45 million
Dec 16, 7 AM $ 0.132
-0.67%
$ 253.43 million $ 19.1 million
Dec 16, 6 AM $ 0.133
+0.67%
$ 255.15 million $ 19.15 million
Dec 16, 5 AM $ 0.132
+0.10%
$ 253.46 million $ 19.08 million
Dec 16, 4 AM $ 0.132
-0.50%
$ 253.18 million $ 19.2 million
Dec 16, 3 AM $ 0.133
+0.01%
$ 254.46 million $ 18.87 million
Dec 16, 2 AM $ 0.133
+0.18%
$ 254.43 million $ 18.54 million
Dec 16, 1 AM $ 0.132
+0.21%
$ 253.97 million $ 18.78 million
Dec 16, 12 AM $ 0.132
-0.96%
$ 253.44 million $ 18.93 million
Dec 15, 11 PM $ 0.133
+0.19%
$ 255.79 million $ 18.89 million
Dec 15, 10 PM $ 0.133
+0.32%
$ 255.47 million $ 19.45 million
Dec 15, 9 PM $ 0.133
+0.56%
$ 254.66 million $ 19.68 million
Dec 15, 8 PM $ 0.132
-0.61%
$ 253.24 million $ 19.66 million
Dec 15, 7 PM $ 0.133
+0.28%
$ 254.86 million $ 19.42 million
Dec 15, 6 PM $ 0.132
+0.32%
$ 254.09 million $ 19.31 million
Dec 15, 5 PM $ 0.132
-0.87%
$ 253.31 million $ 18.92 million
Dec 15, 4 PM $ 0.133
-1.46%
$ 255.53 million $ 18.8 million
Dec 15, 3 PM $ 0.135
-2.01%
$ 259.03 million $ 17.88 million
Dec 15, 2 PM $ 0.138
-1.65%
$ 264.54 million $ 16.08 million
Dec 15, 1 PM $ 0.14
-0.56%
$ 268.99 million $ 15.93 million
Dec 15, 12 PM $ 0.141
-0.04%
$ 270.5 million $ 15.8 million
Dec 15, 11 AM $ 0.141
-0.22%
$ 270.6 million $ 15.95 million
Dec 15, 10 AM $ 0.141
-0.14%
$ 271.18 million $ 16.38 million
Dec 15, 9 AM $ 0.142
-0.03%
$ 271.56 million $ 16.66 million
Dec 15, 8 AM $ 0.142
+0.20%
$ 271.64 million $ 16.51 million
Dec 15, 7 AM $ 0.141
-0.77%
$ 271.1 million $ 16.41 million
Dec 15, 6 AM $ 0.142
+0.09%
$ 273.04 million $ 16.27 million
Dec 15, 5 AM $ 0.142
+0.09%
$ 272.66 million $ 16.33 million
Dec 15, 4 AM $ 0.142
+0.39%
$ 272.55 million $ 16.42 million
Dec 15, 3 AM $ 0.141
-0.01%
$ 271.5 million $ 16.58 million