Decentraland Historical Data

MANA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.142
+0.39%
$ 272.55 million $ 16.42 million
Dec 15, 3 AM $ 0.141
-0.01%
$ 271.5 million $ 16.58 million
Dec 15, 2 AM $ 0.142
+0.22%
$ 271.56 million $ 16.52 million
Dec 15, 1 AM $ 0.141
+1.35%
$ 270.98 million $ 16.22 million
Dec 15, 12 AM $ 0.139
+0.64%
$ 267.38 million $ 15.92 million
Dec 14, 11 PM $ 0.138
-0.32%
$ 265.71 million $ 15.75 million
Dec 14, 10 PM $ 0.139
+0.25%
$ 266.56 million $ 15.08 million
Dec 14, 9 PM $ 0.139
-0.65%
$ 265.91 million $ 14.73 million
Dec 14, 8 PM $ 0.139
+0.21%
$ 267.65 million $ 14.77 million
Dec 14, 7 PM $ 0.139
-0.46%
$ 267.1 million $ 14.2 million
Dec 14, 6 PM $ 0.14
+0.37%
$ 268.33 million $ 14.02 million
Dec 14, 5 PM $ 0.139
-1.41%
$ 267.46 million $ 13.67 million
Dec 14, 4 PM $ 0.141
+0.39%
$ 271.29 million $ 13.24 million
Dec 14, 3 PM $ 0.141
+0.14%
$ 270.32 million $ 13.19 million
Dec 14, 2 PM $ 0.141
-0.79%
$ 269.78 million $ 13.05 million
Dec 14, 1 PM $ 0.142
-0.06%
$ 272.09 million $ 12.68 million
Dec 14, 12 PM $ 0.142
-0.17%
$ 272.27 million $ 12.59 million
Dec 14, 11 AM $ 0.142
-0.37%
$ 272.64 million $ 12.58 million
Dec 14, 10 AM $ 0.143
-0.34%
$ 273.64 million $ 12.19 million
Dec 14, 9 AM $ 0.143
+0.44%
$ 274.59 million $ 11.93 million
Dec 14, 8 AM $ 0.142
-0.37%
$ 273.38 million $ 11.89 million
Dec 14, 7 AM $ 0.143
-0.03%
$ 274.4 million $ 12.07 million
Dec 14, 6 AM $ 0.143
-0.09%
$ 274.48 million $ 12.13 million
Dec 14, 5 AM $ 0.143
-0.56%
$ 274.71 million $ 11.98 million
Dec 14, 4 AM $ 0.144
-0.72%
$ 276.26 million $ 11.72 million
Dec 14, 3 AM $ 0.145
-0.13%
$ 278.26 million $ 11.67 million
Dec 14, 2 AM $ 0.145
+0.09%
$ 278.46 million $ 11.75 million
Dec 14, 1 AM $ 0.145
-0.12%
$ 278.32 million $ 11.81 million
Dec 14, 12 AM $ 0.145
-0.05%
$ 278.65 million $ 11.65 million
Dec 13, 11 PM $ 0.145
+0.10%
$ 278.78 million $ 11.75 million
Dec 13, 10 PM $ 0.145
+0.02%
$ 278.52 million $ 11.84 million
Dec 13, 9 PM $ 0.145
+0.09%
$ 278.47 million $ 11.94 million
Dec 13, 8 PM $ 0.145
-0.44%
$ 278.22 million $ 11.85 million
Dec 13, 7 PM $ 0.146
+0.42%
$ 279.46 million $ 12.22 million
Dec 13, 6 PM $ 0.145
+0.17%
$ 278.3 million $ 12.51 million
Dec 13, 5 PM $ 0.145
-0.64%
$ 277.85 million $ 12.82 million
Dec 13, 4 PM $ 0.146
+0.02%
$ 279.65 million $ 13.43 million
Dec 13, 3 PM $ 0.146
+0.29%
$ 279.59 million $ 14.81 million
Dec 13, 2 PM $ 0.145
-0.10%
$ 278.77 million $ 16.3 million
Dec 13, 1 PM $ 0.145
-0.59%
$ 279.06 million $ 16.64 million
Dec 13, 12 PM $ 0.146
+0.56%
$ 280.7 million $ 16.71 million
Dec 13, 11 AM $ 0.145
-0.58%
$ 279.13 million $ 16.54 million
Dec 13, 10 AM $ 0.146
+0.58%
$ 280.76 million $ 16.64 million
Dec 13, 9 AM $ 0.145
+0.04%
$ 279.26 million $ 16.79 million
Dec 13, 8 AM $ 0.145
-0.01%
$ 279.04 million $ 16.85 million
Dec 13, 7 AM $ 0.145
+0.26%
$ 279.07 million $ 16.87 million
Dec 13, 6 AM $ 0.145
-0.16%
$ 278.36 million $ 17.1 million
Dec 13, 5 AM $ 0.145
-0.56%
$ 278.81 million $ 17.28 million
Dec 13, 4 AM $ 0.146
+0.04%
$ 280.39 million $ 17.5 million
Dec 13, 3 AM $ 0.146
+0.16%
$ 280.28 million $ 17.48 million