Decentraland Historical Data

MANA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.146
+0.16%
$ 280.28 million $ 17.48 million
Dec 13, 2 AM $ 0.146
-0.03%
$ 279.84 million $ 17.5 million
Dec 13, 1 AM $ 0.146
+0.21%
$ 279.94 million $ 17.95 million
Dec 13, 12 AM $ 0.146
+0.18%
$ 279.35 million $ 18.47 million
Dec 12, 11 PM $ 0.145
-0.17%
$ 278.86 million $ 18.59 million
Dec 12, 10 PM $ 0.146
+0.74%
$ 279.32 million $ 18.55 million
Dec 12, 9 PM $ 0.144
-0.07%
$ 277.25 million $ 18.78 million
Dec 12, 8 PM $ 0.145
+0.23%
$ 277.46 million $ 19.73 million
Dec 12, 7 PM $ 0.144
-0.02%
$ 276.82 million $ 20.06 million
Dec 12, 6 PM $ 0.144
+0.95%
$ 276.88 million $ 20.16 million
Dec 12, 5 PM $ 0.143
+0.52%
$ 274.18 million $ 20.32 million
Dec 12, 4 PM $ 0.142
-1.28%
$ 272.9 million $ 19.79 million
Dec 12, 3 PM $ 0.144
-3.61%
$ 276.44 million $ 18.5 million
Dec 12, 2 PM $ 0.149
-0.21%
$ 286.83 million $ 17.53 million
Dec 12, 1 PM $ 0.15
-0.48%
$ 287.44 million $ 17.64 million
Dec 12, 12 PM $ 0.15
+0.05%
$ 288.81 million $ 17.8 million
Dec 12, 11 AM $ 0.15
-0.37%
$ 288.67 million $ 18.54 million
Dec 12, 10 AM $ 0.151
-0.02%
$ 289.74 million $ 18.63 million
Dec 12, 9 AM $ 0.151
+0.30%
$ 289.75 million $ 18.64 million
Dec 12, 8 AM $ 0.151
-0.34%
$ 288.94 million $ 18.99 million
Dec 12, 7 AM $ 0.151
+0.08%
$ 289.92 million $ 18.82 million
Dec 12, 6 AM $ 0.151
+0.43%
$ 289.7 million $ 18.73 million
Dec 12, 5 AM $ 0.15
+0.45%
$ 288.46 million $ 18.74 million
Dec 12, 4 AM $ 0.15
-0.13%
$ 287.17 million $ 18.65 million
Dec 12, 3 AM $ 0.15
-0.19%
$ 287.53 million $ 19.4 million
Dec 12, 2 AM $ 0.15
+0.75%
$ 288.02 million $ 20.03 million
Dec 12, 1 AM $ 0.149
+0.11%
$ 285.81 million $ 20.65 million
Dec 12, 12 AM $ 0.149
-0.47%
$ 285.61 million $ 21.35 million
Dec 11, 11 PM $ 0.15
+0.13%
$ 286.89 million $ 22.26 million
Dec 11, 10 PM $ 0.149
-0.51%
$ 286.35 million $ 22.43 million
Dec 11, 9 PM $ 0.15
+1.01%
$ 288.01 million $ 23.09 million
Dec 11, 8 PM $ 0.149
+0.28%
$ 285.12 million $ 22.93 million
Dec 11, 7 PM $ 0.148
+0.17%
$ 284.51 million $ 24.32 million
Dec 11, 6 PM $ 0.148
+0.96%
$ 283.89 million $ 26.74 million
Dec 11, 5 PM $ 0.147
+0.10%
$ 281.18 million $ 27.03 million
Dec 11, 4 PM $ 0.146
+0.06%
$ 280.89 million $ 27.26 million
Dec 11, 3 PM $ 0.146
+0.11%
$ 280.72 million $ 27.84 million
Dec 11, 2 PM $ 0.146
-0.58%
$ 280.3 million $ 27.79 million
Dec 11, 1 PM $ 0.147
-0.30%
$ 281.94 million $ 27.49 million
Dec 11, 12 PM $ 0.147
+0.35%
$ 282.8 million $ 27.5 million
Dec 11, 11 AM $ 0.147
+0.62%
$ 281.81 million $ 26.99 million
Dec 11, 10 AM $ 0.146
+0.25%
$ 280.06 million $ 26.88 million
Dec 11, 9 AM $ 0.146
-0.31%
$ 279.37 million $ 27.31 million
Dec 11, 8 AM $ 0.146
-0.29%
$ 280.24 million $ 27.12 million
Dec 11, 7 AM $ 0.146
-0.35%
$ 281.05 million $ 27.2 million
Dec 11, 6 AM $ 0.147
+0.10%
$ 282.04 million $ 27.5 million
Dec 11, 5 AM $ 0.147
+0.03%
$ 281.77 million $ 27.33 million
Dec 11, 4 AM $ 0.147
+0.60%
$ 281.68 million $ 27.47 million
Dec 11, 3 AM $ 0.146
-0.85%
$ 280 million $ 26.9 million
Dec 11, 2 AM $ 0.147
-0.91%
$ 282.42 million $ 26.34 million