Decentraland Historical Data

MANA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.146
-0.85%
$ 280 million $ 26.9 million
Dec 11, 2 AM $ 0.147
-0.91%
$ 282.42 million $ 26.34 million
Dec 11, 1 AM $ 0.149
-1.04%
$ 285.02 million $ 25.54 million
Dec 11, 12 AM $ 0.15
-1.72%
$ 288.02 million $ 24.82 million
Dec 10, 11 PM $ 0.153
-0.79%
$ 293.07 million $ 23.97 million
Dec 10, 10 PM $ 0.154
+0.19%
$ 295.4 million $ 23.98 million
Dec 10, 9 PM $ 0.154
-1.43%
$ 295.17 million $ 23.23 million
Dec 10, 8 PM $ 0.156
-0.69%
$ 299.13 million $ 22.77 million
Dec 10, 7 PM $ 0.157
+0.38%
$ 301.22 million $ 21.33 million
Dec 10, 6 PM $ 0.156
+0.84%
$ 300.02 million $ 18.58 million
Dec 10, 5 PM $ 0.155
+0.48%
$ 297.6 million $ 17.95 million
Dec 10, 4 PM $ 0.154
+0.85%
$ 296.37 million $ 18.39 million
Dec 10, 3 PM $ 0.153
+0.65%
$ 293.69 million $ 19.43 million
Dec 10, 2 PM $ 0.152
-0.10%
$ 291.78 million $ 19.92 million
Dec 10, 1 PM $ 0.152
+0.59%
$ 292.07 million $ 19.66 million
Dec 10, 12 PM $ 0.151
-0.21%
$ 290.36 million $ 19.61 million
Dec 10, 11 AM $ 0.152
+0.31%
$ 290.99 million $ 19.76 million
Dec 10, 10 AM $ 0.151
-0.68%
$ 290.07 million $ 19.63 million
Dec 10, 9 AM $ 0.152
+0.38%
$ 292.07 million $ 19.17 million
Dec 10, 8 AM $ 0.152
-0.30%
$ 290.96 million $ 18.78 million
Dec 10, 7 AM $ 0.152
-0.26%
$ 291.82 million $ 18.56 million
Dec 10, 6 AM $ 0.152
-0.21%
$ 292.58 million $ 18.15 million
Dec 10, 5 AM $ 0.153
-0.28%
$ 293.19 million $ 18.06 million
Dec 10, 4 AM $ 0.153
-0.14%
$ 294.02 million $ 17.86 million
Dec 10, 3 AM $ 0.153
-0.36%
$ 294.42 million $ 17.72 million
Dec 10, 2 AM $ 0.154
-0.11%
$ 295.47 million $ 16.89 million
Dec 10, 1 AM $ 0.154
-0.17%
$ 295.79 million $ 16.8 million
Dec 10, 12 AM $ 0.154
-1.08%
$ 296.3 million $ 16.53 million
Dec 9, 11 PM $ 0.156
-0.04%
$ 299.43 million $ 16.22 million
Dec 9, 10 PM $ 0.156
+0.80%
$ 299.66 million $ 16.01 million
Dec 9, 9 PM $ 0.155
-0.91%
$ 297.31 million $ 15.69 million
Dec 9, 8 PM $ 0.156
-0.92%
$ 299.98 million $ 15.5 million
Dec 9, 7 PM $ 0.158
-0.70%
$ 302.77 million $ 15.21 million
Dec 9, 6 PM $ 0.159
-0.25%
$ 304.9 million $ 15.18 million
Dec 9, 5 PM $ 0.159
-0.66%
$ 305.53 million $ 15 million
Dec 9, 4 PM $ 0.16
+1.76%
$ 307.74 million $ 14.22 million
Dec 9, 3 PM $ 0.158
+3.51%
$ 302.41 million $ 12.54 million
Dec 9, 2 PM $ 0.152
-0.46%
$ 292.18 million $ 11.89 million
Dec 9, 1 PM $ 0.153
-0.35%
$ 293.5 million $ 12.05 million
Dec 9, 12 PM $ 0.153
+1.13%
$ 294.62 million $ 11.99 million
Dec 9, 11 AM $ 0.152
+0.55%
$ 291.25 million $ 11.68 million
Dec 9, 10 AM $ 0.151
+0.22%
$ 289.66 million $ 11.61 million
Dec 9, 9 AM $ 0.151
-0.32%
$ 289.02 million $ 11.49 million
Dec 9, 8 AM $ 0.151
-0.04%
$ 289.95 million $ 11.88 million
Dec 9, 7 AM $ 0.151
+0.52%
$ 290.06 million $ 12.05 million
Dec 9, 6 AM $ 0.15
+0.50%
$ 288.54 million $ 12.01 million
Dec 9, 5 AM $ 0.15
+0.15%
$ 287.14 million $ 12.05 million
Dec 9, 4 AM $ 0.149
-0.77%
$ 286.74 million $ 11.93 million
Dec 9, 3 AM $ 0.151
+0.69%
$ 288.94 million $ 11.99 million
Dec 9, 2 AM $ 0.15
+0.13%
$ 286.95 million $ 11.91 million