Decentraland Historical Data

MANA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.149
-0.77%
$ 286.74 million $ 11.93 million
Dec 9, 3 AM $ 0.151
+0.69%
$ 288.94 million $ 11.99 million
Dec 9, 2 AM $ 0.15
+0.13%
$ 286.95 million $ 11.91 million
Dec 9, 1 AM $ 0.149
-0.37%
$ 286.57 million $ 11.79 million
Dec 9, 12 AM $ 0.15
-0.47%
$ 287.65 million $ 11.86 million
Dec 8, 11 PM $ 0.151
-0.15%
$ 289 million $ 11.97 million
Dec 8, 10 PM $ 0.151
-0.66%
$ 289.45 million $ 12.02 million
Dec 8, 9 PM $ 0.152
+0.03%
$ 291.33 million $ 12.65 million
Dec 8, 8 PM $ 0.152
+0.42%
$ 291.16 million $ 12.64 million
Dec 8, 7 PM $ 0.151
+0.34%
$ 289.95 million $ 12.52 million
Dec 8, 6 PM $ 0.151
-0.55%
$ 288.95 million $ 12.42 million
Dec 8, 5 PM $ 0.151
+0.17%
$ 290.47 million $ 12.77 million
Dec 8, 4 PM $ 0.151
-0.33%
$ 290.03 million $ 13.35 million
Dec 8, 3 PM $ 0.152
-0.99%
$ 291 million $ 13.63 million
Dec 8, 2 PM $ 0.153
+0.00%
$ 293.9 million $ 13.95 million
Dec 8, 1 PM $ 0.153
-0.35%
$ 293.91 million $ 15.59 million
Dec 8, 12 PM $ 0.154
-0.09%
$ 294.94 million $ 15.69 million
Dec 8, 11 AM $ 0.154
-0.54%
$ 295.2 million $ 15.83 million
Dec 8, 10 AM $ 0.155
-0.05%
$ 296.84 million $ 15.75 million
Dec 8, 9 AM $ 0.155
+0.31%
$ 297.02 million $ 15.73 million
Dec 8, 8 AM $ 0.154
+1.15%
$ 296.02 million $ 15.42 million
Dec 8, 7 AM $ 0.152
-0.35%
$ 292.65 million $ 15.21 million
Dec 8, 6 AM $ 0.153
+0.34%
$ 293.87 million $ 15.4 million
Dec 8, 5 AM $ 0.153
+0.16%
$ 292.7 million $ 15.24 million
Dec 8, 4 AM $ 0.152
+0.83%
$ 292.27 million $ 15.34 million
Dec 8, 3 AM $ 0.151
+0.48%
$ 289.83 million $ 15.18 million
Dec 8, 2 AM $ 0.15
+0.50%
$ 288.37 million $ 15.05 million
Dec 8, 1 AM $ 0.15
+1.09%
$ 287.05 million $ 15.1 million
Dec 8, 12 AM $ 0.148
-0.61%
$ 283.96 million $ 15.07 million
Dec 7, 11 PM $ 0.149
+0.05%
$ 285.68 million $ 15.26 million
Dec 7, 10 PM $ 0.149
-0.85%
$ 285.6 million $ 15.23 million
Dec 7, 9 PM $ 0.15
-2.08%
$ 287.86 million $ 14.7 million
Dec 7, 8 PM $ 0.153
+0.17%
$ 294.01 million $ 14.85 million
Dec 7, 7 PM $ 0.153
+0.35%
$ 293.5 million $ 16.5 million
Dec 7, 6 PM $ 0.152
-0.14%
$ 292.49 million $ 16.85 million
Dec 7, 5 PM $ 0.153
+2.25%
$ 292.94 million $ 16.66 million
Dec 7, 4 PM $ 0.149
-1.16%
$ 286.44 million $ 16.08 million
Dec 7, 3 PM $ 0.151
+2.56%
$ 289.71 million $ 16.16 million
Dec 7, 2 PM $ 0.147
-2.38%
$ 282.49 million $ 15.57 million
Dec 7, 1 PM $ 0.151
-0.81%
$ 289.42 million $ 14.56 million
Dec 7, 12 PM $ 0.152
+0.31%
$ 291.74 million $ 14.74 million
Dec 7, 11 AM $ 0.152
-0.25%
$ 290.85 million $ 14.62 million
Dec 7, 10 AM $ 0.152
+0.09%
$ 291.77 million $ 14.89 million
Dec 7, 9 AM $ 0.152
-0.93%
$ 291.52 million $ 15.06 million
Dec 7, 8 AM $ 0.153
-0.35%
$ 294.25 million $ 15.2 million
Dec 7, 7 AM $ 0.154
-0.81%
$ 295.31 million $ 15.38 million
Dec 7, 6 AM $ 0.155
+0.32%
$ 297.73 million $ 15.36 million
Dec 7, 5 AM $ 0.155
+0.17%
$ 296.82 million $ 15.55 million
Dec 7, 4 AM $ 0.154
-0.36%
$ 296.33 million $ 15.53 million
Dec 7, 3 AM $ 0.155
-0.36%
$ 297.42 million $ 15.63 million