Decentraland Historical Data

MANA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.154
-0.36%
$ 296.33 million $ 15.53 million
Dec 7, 3 AM $ 0.155
-0.36%
$ 297.42 million $ 15.63 million
Dec 7, 2 AM $ 0.156
+0.31%
$ 298.46 million $ 16.07 million
Dec 7, 1 AM $ 0.155
-0.70%
$ 297.63 million $ 16 million
Dec 7, 12 AM $ 0.156
+1.19%
$ 299.66 million $ 15.81 million
Dec 6, 11 PM $ 0.154
+0.32%
$ 296.14 million $ 15.43 million
Dec 6, 10 PM $ 0.154
-0.29%
$ 295.17 million $ 15.35 million
Dec 6, 9 PM $ 0.154
+0.35%
$ 296.03 million $ 15.51 million
Dec 6, 8 PM $ 0.154
+0.05%
$ 295.01 million $ 15.82 million
Dec 6, 7 PM $ 0.154
-0.42%
$ 294.8 million $ 14.17 million
Dec 6, 6 PM $ 0.154
+0.53%
$ 296.29 million $ 14.31 million
Dec 6, 5 PM $ 0.153
+0.24%
$ 294.53 million $ 14.43 million
Dec 6, 4 PM $ 0.153
-0.19%
$ 293.82 million $ 14.75 million
Dec 6, 3 PM $ 0.153
-0.84%
$ 294.42 million $ 15.48 million
Dec 6, 2 PM $ 0.155
+0.80%
$ 296.94 million $ 16.29 million
Dec 6, 1 PM $ 0.153
+0.06%
$ 294.56 million $ 16.24 million
Dec 6, 12 PM $ 0.153
+0.03%
$ 294.39 million $ 16.36 million
Dec 6, 11 AM $ 0.153
+0.55%
$ 294.29 million $ 16.41 million
Dec 6, 10 AM $ 0.153
-0.46%
$ 292.67 million $ 16.38 million
Dec 6, 9 AM $ 0.153
+0.35%
$ 294.06 million $ 16.46 million
Dec 6, 8 AM $ 0.153
-0.24%
$ 293 million $ 16.83 million
Dec 6, 7 AM $ 0.153
+0.15%
$ 293.72 million $ 16.73 million
Dec 6, 6 AM $ 0.153
-0.15%
$ 293.36 million $ 16.61 million
Dec 6, 5 AM $ 0.153
-0.06%
$ 293.69 million $ 16.54 million
Dec 6, 4 AM $ 0.153
-0.33%
$ 293.91 million $ 16.47 million
Dec 6, 3 AM $ 0.154
+0.80%
$ 294.83 million $ 17.13 million
Dec 6, 2 AM $ 0.152
+0.37%
$ 292.57 million $ 16.96 million
Dec 6, 1 AM $ 0.152
-0.17%
$ 291.52 million $ 17.21 million
Dec 6, 12 AM $ 0.152
+0.27%
$ 292.01 million $ 17.26 million
Dec 5, 11 PM $ 0.152
+0.06%
$ 291.35 million $ 17.44 million
Dec 5, 10 PM $ 0.152
+0.90%
$ 291.04 million $ 17.49 million
Dec 5, 9 PM $ 0.15
+0.83%
$ 288.49 million $ 17.47 million
Dec 5, 8 PM $ 0.149
-0.28%
$ 286.11 million $ 16.99 million
Dec 5, 7 PM $ 0.15
+0.96%
$ 287.05 million $ 17.22 million
Dec 5, 6 PM $ 0.148
-1.06%
$ 284.18 million $ 17.79 million
Dec 5, 5 PM $ 0.15
+0.18%
$ 287.3 million $ 19.86 million
Dec 5, 4 PM $ 0.149
-1.61%
$ 286.66 million $ 19.59 million
Dec 5, 3 PM $ 0.152
+0.39%
$ 291.07 million $ 18.74 million
Dec 5, 2 PM $ 0.151
-0.49%
$ 289.97 million $ 18.25 million
Dec 5, 1 PM $ 0.152
-0.70%
$ 291.14 million $ 18.31 million
Dec 5, 12 PM $ 0.153
+0.13%
$ 293.2 million $ 18.09 million
Dec 5, 11 AM $ 0.153
-0.56%
$ 292.78 million $ 18.11 million
Dec 5, 10 AM $ 0.153
+0.50%
$ 294.43 million $ 18.01 million
Dec 5, 9 AM $ 0.153
-1.31%
$ 292.89 million $ 17.88 million
Dec 5, 8 AM $ 0.155
-0.91%
$ 296.87 million $ 17.73 million
Dec 5, 7 AM $ 0.156
+0.62%
$ 299.58 million $ 17.62 million
Dec 5, 6 AM $ 0.155
+0.78%
$ 297.74 million $ 17.71 million
Dec 5, 5 AM $ 0.154
-0.37%
$ 295.42 million $ 17.84 million
Dec 5, 4 AM $ 0.155
+0.11%
$ 296.53 million $ 18.11 million
Dec 5, 3 AM $ 0.154
-0.48%
$ 296.2 million $ 17.48 million