Decentraland Historical Data

MANA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.154
-0.48%
$ 296.2 million $ 17.48 million
Dec 5, 2 AM $ 0.155
+0.36%
$ 297.65 million $ 17.54 million
Dec 5, 1 AM $ 0.155
+0.10%
$ 296.57 million $ 17.54 million
Dec 5, 12 AM $ 0.154
-0.18%
$ 296.38 million $ 17.81 million
Dec 4, 11 PM $ 0.155
-0.48%
$ 296.89 million $ 18.08 million
Dec 4, 10 PM $ 0.155
+0.48%
$ 298.29 million $ 18.45 million
Dec 4, 9 PM $ 0.155
-0.63%
$ 297.11 million $ 19.02 million
Dec 4, 8 PM $ 0.156
+0.03%
$ 298.77 million $ 19.14 million
Dec 4, 7 PM $ 0.156
-0.19%
$ 298.71 million $ 19.2 million
Dec 4, 6 PM $ 0.156
-1.88%
$ 299.2 million $ 18.24 million
Dec 4, 5 PM $ 0.159
-0.50%
$ 305.06 million $ 16.07 million
Dec 4, 4 PM $ 0.16
-0.54%
$ 306.59 million $ 16.04 million
Dec 4, 3 PM $ 0.161
+1.32%
$ 308.23 million $ 15.91 million
Dec 4, 2 PM $ 0.158
-0.56%
$ 304.08 million $ 16 million
Dec 4, 1 PM $ 0.159
-0.68%
$ 305.82 million $ 16.68 million
Dec 4, 12 PM $ 0.16
-0.54%
$ 307.9 million $ 16.45 million
Dec 4, 11 AM $ 0.161
+0.06%
$ 309.57 million $ 16.34 million
Dec 4, 10 AM $ 0.161
-0.52%
$ 309.46 million $ 16.29 million
Dec 4, 9 AM $ 0.162
+0.60%
$ 311.06 million $ 16.31 million
Dec 4, 8 AM $ 0.161
-0.65%
$ 309.21 million $ 16.18 million
Dec 4, 7 AM $ 0.162
-0.07%
$ 311.24 million $ 16.26 million
Dec 4, 6 AM $ 0.162
+0.17%
$ 311.31 million $ 16.11 million
Dec 4, 5 AM $ 0.162
-0.28%
$ 310.67 million $ 16.04 million
Dec 4, 4 AM $ 0.162
-0.05%
$ 311.59 million $ 16.39 million
Dec 4, 3 AM $ 0.162
-0.65%
$ 311.72 million $ 16.48 million
Dec 4, 2 AM $ 0.163
+0.78%
$ 313.76 million $ 16.26 million
Dec 4, 1 AM $ 0.162
-0.42%
$ 311.32 million $ 16.37 million
Dec 4, 12 AM $ 0.163
+0.08%
$ 312.97 million $ 16.21 million
Dec 3, 11 PM $ 0.163
-0.35%
$ 312.71 million $ 15.88 million
Dec 3, 10 PM $ 0.163
+0.57%
$ 313.46 million $ 15.6 million
Dec 3, 9 PM $ 0.162
+1.42%
$ 311.07 million $ 15.01 million
Dec 3, 8 PM $ 0.16
+0.39%
$ 307.33 million $ 14.85 million
Dec 3, 7 PM $ 0.16
+0.66%
$ 306.11 million $ 14.91 million
Dec 3, 6 PM $ 0.158
-0.33%
$ 304.18 million $ 15 million
Dec 3, 5 PM $ 0.159
+0.71%
$ 305.11 million $ 15.27 million
Dec 3, 4 PM $ 0.158
-0.29%
$ 303.22 million $ 15.61 million
Dec 3, 3 PM $ 0.158
+0.12%
$ 303.88 million $ 16.1 million
Dec 3, 2 PM $ 0.158
-0.52%
$ 303.69 million $ 16.96 million
Dec 3, 1 PM $ 0.159
-0.01%
$ 305.16 million $ 16.43 million
Dec 3, 12 PM $ 0.159
-0.29%
$ 305.28 million $ 16.51 million
Dec 3, 11 AM $ 0.159
+0.10%
$ 305.96 million $ 16.58 million
Dec 3, 10 AM $ 0.159
-0.51%
$ 305.97 million $ 16.7 million
Dec 3, 9 AM $ 0.16
-0.24%
$ 307.27 million $ 16.82 million
Dec 3, 8 AM $ 0.161
+0.01%
$ 307.98 million $ 17.17 million
Dec 3, 7 AM $ 0.16
-0.30%
$ 307.86 million $ 17.39 million
Dec 3, 6 AM $ 0.161
-0.33%
$ 308.95 million $ 17.35 million
Dec 3, 5 AM $ 0.162
+0.06%
$ 310.25 million $ 17.14 million
Dec 3, 4 AM $ 0.161
+0.70%
$ 309.81 million $ 16.58 million
Dec 3, 3 AM $ 0.16
-0.04%
$ 307.7 million $ 16.56 million
Dec 3, 2 AM $ 0.16
+0.41%
$ 307.67 million $ 17.08 million