Decentraland Historical Data

MANA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.161
+0.70%
$ 309.81 million $ 16.58 million
Dec 3, 3 AM $ 0.16
-0.04%
$ 307.7 million $ 16.56 million
Dec 3, 2 AM $ 0.16
+0.41%
$ 307.67 million $ 17.08 million
Dec 3, 1 AM $ 0.16
+0.04%
$ 306.53 million $ 16.98 million
Dec 3, 12 AM $ 0.16
+0.31%
$ 306.4 million $ 16.9 million
Dec 2, 11 PM $ 0.159
-0.77%
$ 305.45 million $ 16.91 million
Dec 2, 10 PM $ 0.16
+0.56%
$ 307.82 million $ 16.92 million
Dec 2, 9 PM $ 0.16
+0.46%
$ 306.11 million $ 17.06 million
Dec 2, 8 PM $ 0.159
-0.81%
$ 304.71 million $ 17.59 million
Dec 2, 7 PM $ 0.16
-0.21%
$ 307.21 million $ 18.17 million
Dec 2, 6 PM $ 0.16
-0.19%
$ 307.87 million $ 18.81 million
Dec 2, 5 PM $ 0.161
+0.11%
$ 308.32 million $ 19.01 million
Dec 2, 4 PM $ 0.161
+0.37%
$ 308.1 million $ 18.92 million
Dec 2, 3 PM $ 0.16
+3.03%
$ 306.81 million $ 19.11 million
Dec 2, 2 PM $ 0.155
+1.98%
$ 297.79 million $ 18.9 million
Dec 2, 1 PM $ 0.152
+0.81%
$ 291.95 million $ 18.7 million
Dec 2, 12 PM $ 0.151
-0.23%
$ 289.68 million $ 19.36 million
Dec 2, 11 AM $ 0.151
+0.41%
$ 290.34 million $ 20.16 million
Dec 2, 10 AM $ 0.151
+0.67%
$ 289.14 million $ 20.01 million
Dec 2, 9 AM $ 0.15
+0.27%
$ 287.26 million $ 19.91 million
Dec 2, 8 AM $ 0.149
-0.85%
$ 286.43 million $ 19.87 million
Dec 2, 7 AM $ 0.151
-0.08%
$ 288.88 million $ 19.91 million
Dec 2, 6 AM $ 0.151
+0.08%
$ 289.11 million $ 20.37 million
Dec 2, 5 AM $ 0.151
-0.02%
$ 288.93 million $ 20.72 million
Dec 2, 4 AM $ 0.151
+0.04%
$ 289.14 million $ 21.14 million
Dec 2, 3 AM $ 0.151
-0.32%
$ 288.88 million $ 21.99 million
Dec 2, 2 AM $ 0.151
-0.25%
$ 289.8 million $ 22.24 million
Dec 2, 1 AM $ 0.151
+0.12%
$ 290.52 million $ 23.03 million
Dec 2, 12 AM $ 0.151
-0.09%
$ 290.38 million $ 23.9 million
Dec 1, 11 PM $ 0.151
+0.07%
$ 290.42 million $ 27.52 million
Dec 1, 10 PM $ 0.151
+0.06%
$ 290.18 million $ 28.01 million
Dec 1, 9 PM $ 0.151
+1.16%
$ 289.99 million $ 28.02 million
Dec 1, 8 PM $ 0.149
+0.69%
$ 286.66 million $ 27.39 million
Dec 1, 7 PM $ 0.148
+0.24%
$ 284.51 million $ 26.62 million
Dec 1, 6 PM $ 0.148
+0.21%
$ 284.01 million $ 26.05 million
Dec 1, 5 PM $ 0.148
-0.07%
$ 283.5 million $ 25.65 million
Dec 1, 4 PM $ 0.148
-1.28%
$ 283.71 million $ 25.22 million
Dec 1, 3 PM $ 0.15
-1.55%
$ 287.36 million $ 24.57 million
Dec 1, 2 PM $ 0.152
+0.72%
$ 291.88 million $ 23.47 million
Dec 1, 1 PM $ 0.151
+0.50%
$ 289.8 million $ 22.83 million
Dec 1, 12 PM $ 0.15
-0.66%
$ 288.41 million $ 22.49 million
Dec 1, 11 AM $ 0.151
-0.52%
$ 290.18 million $ 21.82 million
Dec 1, 10 AM $ 0.152
+0.07%
$ 291.79 million $ 22.21 million
Dec 1, 9 AM $ 0.152
-0.14%
$ 291.59 million $ 22.1 million
Dec 1, 8 AM $ 0.152
+0.29%
$ 291.94 million $ 21.88 million
Dec 1, 7 AM $ 0.152
+0.59%
$ 290.05 million $ 21.58 million
Dec 1, 6 AM $ 0.151
+0.00%
$ 289.49 million $ 21.11 million
Dec 1, 5 AM $ 0.151
+0.29%
$ 289.49 million $ 20.81 million
Dec 1, 4 AM $ 0.15
-0.16%
$ 288.37 million $ 20.57 million
Dec 1, 3 AM $ 0.151
-0.92%
$ 289.21 million $ 19.59 million