Decentraland Historical Data

MANA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.15
-0.16%
$ 288.37 million $ 20.57 million
Dec 1, 3 AM $ 0.151
-0.92%
$ 289.21 million $ 19.59 million
Dec 1, 2 AM $ 0.152
-0.19%
$ 291.89 million $ 19.23 million
Dec 1, 1 AM $ 0.152
+0.11%
$ 292.45 million $ 18.41 million
Dec 1, 12 AM $ 0.152
-5.38%
$ 292.02 million $ 17.57 million
Nov 30, 11 PM $ 0.161
-1.83%
$ 308.67 million $ 14.25 million
Nov 30, 10 PM $ 0.164
+0.22%
$ 313.91 million $ 13.58 million
Nov 30, 9 PM $ 0.163
+0.00%
$ 313.73 million $ 13.5 million
Nov 30, 8 PM $ 0.163
+0.00%
$ 313.64 million $ 13.37 million
Nov 30, 7 PM $ 0.163
-0.16%
$ 313.73 million $ 13.03 million
Nov 30, 6 PM $ 0.164
-0.15%
$ 314.24 million $ 12.63 million
Nov 30, 5 PM $ 0.164
-0.31%
$ 314.73 million $ 12.96 million
Nov 30, 4 PM $ 0.165
+0.42%
$ 315.72 million $ 12.97 million
Nov 30, 3 PM $ 0.164
-0.35%
$ 314.4 million $ 13.01 million
Nov 30, 2 PM $ 0.164
-0.69%
$ 315.5 million $ 12.96 million
Nov 30, 1 PM $ 0.166
+0.61%
$ 317.7 million $ 12.91 million
Nov 30, 12 PM $ 0.165
+0.73%
$ 315.78 million $ 12.62 million
Nov 30, 11 AM $ 0.163
-0.27%
$ 313.54 million $ 12.07 million
Nov 30, 10 AM $ 0.164
-0.47%
$ 314.39 million $ 11.62 million
Nov 30, 9 AM $ 0.165
+0.23%
$ 315.88 million $ 11.61 million
Nov 30, 8 AM $ 0.164
-0.31%
$ 315.17 million $ 11.49 million
Nov 30, 7 AM $ 0.165
+0.36%
$ 316.14 million $ 11.64 million
Nov 30, 6 AM $ 0.164
+0.23%
$ 315 million $ 11.81 million
Nov 30, 5 AM $ 0.164
-0.57%
$ 314.28 million $ 11.92 million
Nov 30, 4 AM $ 0.165
-0.28%
$ 316.08 million $ 12.22 million
Nov 30, 3 AM $ 0.165
+0.04%
$ 316.96 million $ 12.29 million
Nov 30, 2 AM $ 0.165
-0.16%
$ 316.91 million $ 12.16 million
Nov 30, 1 AM $ 0.165
-0.02%
$ 317.34 million $ 12.16 million
Nov 30, 12 AM $ 0.165
+0.26%
$ 317.41 million $ 11.74 million
Nov 29, 11 PM $ 0.165
-0.07%
$ 316.63 million $ 11.37 million
Nov 29, 10 PM $ 0.165
-0.26%
$ 316.84 million $ 11.38 million
Nov 29, 9 PM $ 0.166
-0.12%
$ 317.67 million $ 11.75 million
Nov 29, 8 PM $ 0.166
+0.40%
$ 318.04 million $ 11.8 million
Nov 29, 7 PM $ 0.165
-0.06%
$ 316.77 million $ 11.99 million
Nov 29, 6 PM $ 0.165
-0.11%
$ 316.96 million $ 12.31 million
Nov 29, 5 PM $ 0.165
-0.59%
$ 317.36 million $ 12.5 million
Nov 29, 4 PM $ 0.166
-0.29%
$ 319.24 million $ 12.99 million
Nov 29, 3 PM $ 0.167
+0.55%
$ 320.15 million $ 13.46 million
Nov 29, 2 PM $ 0.166
-0.19%
$ 318.39 million $ 14.14 million
Nov 29, 1 PM $ 0.166
-0.15%
$ 319.15 million $ 14.74 million
Nov 29, 12 PM $ 0.166
-0.44%
$ 319.67 million $ 15.06 million
Nov 29, 11 AM $ 0.167
+0.21%
$ 321.11 million $ 15.35 million
Nov 29, 10 AM $ 0.167
+0.30%
$ 320.26 million $ 15.75 million
Nov 29, 9 AM $ 0.166
+0.11%
$ 319.39 million $ 15.62 million
Nov 29, 8 AM $ 0.166
-0.17%
$ 318.98 million $ 15.86 million
Nov 29, 7 AM $ 0.167
-0.27%
$ 319.53 million $ 16.08 million
Nov 29, 6 AM $ 0.167
-0.40%
$ 320.42 million $ 16.1 million
Nov 29, 5 AM $ 0.168
-0.05%
$ 321.71 million $ 16.56 million
Nov 29, 4 AM $ 0.168
-0.11%
$ 321.3 million $ 16.18 million
Nov 29, 3 AM $ 0.168
-0.28%
$ 322.25 million $ 16.53 million