Decentraland Historical Data

MANA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.168
-0.28%
$ 322.25 million $ 16.53 million
Nov 29, 2 AM $ 0.168
+0.20%
$ 323.15 million $ 16.51 million
Nov 29, 1 AM $ 0.168
-0.09%
$ 322.52 million $ 16.85 million
Nov 29, 12 AM $ 0.168
+0.12%
$ 322.79 million $ 17.29 million
Nov 28, 11 PM $ 0.168
-0.23%
$ 322.4 million $ 17.47 million
Nov 28, 10 PM $ 0.168
+0.77%
$ 323.13 million $ 18.13 million
Nov 28, 9 PM $ 0.167
-0.55%
$ 320.65 million $ 17.75 million
Nov 28, 8 PM $ 0.168
-0.16%
$ 322.41 million $ 18.14 million
Nov 28, 7 PM $ 0.168
+0.97%
$ 322.94 million $ 18.04 million
Nov 28, 6 PM $ 0.167
-0.68%
$ 319.84 million $ 17.87 million
Nov 28, 5 PM $ 0.168
-0.85%
$ 322.35 million $ 17.57 million
Nov 28, 4 PM $ 0.169
-1.76%
$ 324.8 million $ 17.51 million
Nov 28, 3 PM $ 0.172
+0.57%
$ 330.57 million $ 17.39 million
Nov 28, 2 PM $ 0.171
-0.15%
$ 328.68 million $ 16.76 million
Nov 28, 1 PM $ 0.172
+0.99%
$ 328.94 million $ 16.46 million
Nov 28, 12 PM $ 0.17
-0.19%
$ 325.93 million $ 16.32 million
Nov 28, 11 AM $ 0.17
-0.68%
$ 326.54 million $ 16.07 million
Nov 28, 10 AM $ 0.171
+0.01%
$ 328.78 million $ 15.8 million
Nov 28, 9 AM $ 0.171
-0.40%
$ 328.81 million $ 15.68 million
Nov 28, 8 AM $ 0.172
+1.76%
$ 330.02 million $ 15.47 million
Nov 28, 7 AM $ 0.169
-0.10%
$ 324.33 million $ 14.95 million
Nov 28, 6 AM $ 0.169
-0.82%
$ 324.64 million $ 15.06 million
Nov 28, 5 AM $ 0.171
+0.41%
$ 327.34 million $ 14.76 million
Nov 28, 4 AM $ 0.17
-0.25%
$ 325.99 million $ 14.86 million
Nov 28, 3 AM $ 0.17
+0.70%
$ 326.82 million $ 14.44 million
Nov 28, 2 AM $ 0.169
+0.14%
$ 324.39 million $ 14.42 million
Nov 28, 1 AM $ 0.169
-1.22%
$ 324.08 million $ 14.58 million
Nov 28, 12 AM $ 0.171
+0.13%
$ 328.07 million $ 14.32 million
Nov 27, 11 PM $ 0.171
-0.02%
$ 327.58 million $ 14.53 million
Nov 27, 10 PM $ 0.171
-0.88%
$ 327.72 million $ 14.37 million
Nov 27, 9 PM $ 0.172
+0.28%
$ 330.71 million $ 14.43 million
Nov 27, 8 PM $ 0.172
+0.01%
$ 329.69 million $ 14.21 million
Nov 27, 7 PM $ 0.172
+0.15%
$ 329.68 million $ 14.36 million
Nov 27, 6 PM $ 0.172
+0.10%
$ 329.15 million $ 14.47 million
Nov 27, 5 PM $ 0.171
+0.47%
$ 328.84 million $ 15.18 million
Nov 27, 4 PM $ 0.171
+0.58%
$ 327.1 million $ 15.02 million
Nov 27, 3 PM $ 0.17
+0.49%
$ 325.42 million $ 14.99 million
Nov 27, 2 PM $ 0.169
+0.18%
$ 323.71 million $ 15.08 million
Nov 27, 1 PM $ 0.168
+0.58%
$ 323.44 million $ 15.37 million
Nov 27, 12 PM $ 0.167
-0.91%
$ 321.42 million $ 15.53 million
Nov 27, 11 AM $ 0.169
+0.02%
$ 324.38 million $ 15.76 million
Nov 27, 10 AM $ 0.169
-0.18%
$ 324.23 million $ 15.71 million
Nov 27, 9 AM $ 0.169
-0.01%
$ 324.89 million $ 15.74 million
Nov 27, 8 AM $ 0.169
+0.24%
$ 324.85 million $ 16.14 million
Nov 27, 7 AM $ 0.169
+0.23%
$ 324.13 million $ 16.33 million
Nov 27, 6 AM $ 0.169
+0.46%
$ 323.39 million $ 16.47 million
Nov 27, 5 AM $ 0.168
-0.83%
$ 322.17 million $ 16.79 million
Nov 27, 4 AM $ 0.169
+0.17%
$ 324.65 million $ 16.62 million
Nov 27, 3 AM $ 0.169
-0.11%
$ 324.02 million $ 16.67 million
Nov 27, 2 AM $ 0.169
-0.36%
$ 324.75 million $ 17.04 million