Decentraland Historical Data

MANA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.169
-0.36%
$ 324.75 million $ 17.04 million
Nov 27, 1 AM $ 0.17
+0.47%
$ 325.93 million $ 16.72 million
Nov 27, 12 AM $ 0.169
-0.01%
$ 324.42 million $ 17.05 million
Nov 26, 11 PM $ 0.169
-0.15%
$ 324.43 million $ 16.95 million
Nov 26, 10 PM $ 0.169
-0.04%
$ 324.91 million $ 16.87 million
Nov 26, 9 PM $ 0.169
+0.10%
$ 325.05 million $ 16.96 million
Nov 26, 8 PM $ 0.169
-0.36%
$ 324.72 million $ 17.05 million
Nov 26, 7 PM $ 0.17
-0.31%
$ 325.87 million $ 17.09 million
Nov 26, 6 PM $ 0.17
+0.73%
$ 326.87 million $ 17.26 million
Nov 26, 5 PM $ 0.169
+2.40%
$ 324.49 million $ 16.45 million
Nov 26, 4 PM $ 0.165
+1.07%
$ 316.89 million $ 16.12 million
Nov 26, 3 PM $ 0.163
+0.22%
$ 313.58 million $ 16.07 million
Nov 26, 2 PM $ 0.163
-1.07%
$ 313.13 million $ 16.08 million
Nov 26, 1 PM $ 0.165
+0.94%
$ 316.29 million $ 16.3 million
Nov 26, 12 PM $ 0.163
-0.42%
$ 313.6 million $ 16.73 million
Nov 26, 11 AM $ 0.164
-0.34%
$ 315.04 million $ 16.71 million
Nov 26, 10 AM $ 0.165
+0.18%
$ 316.12 million $ 16.77 million
Nov 26, 9 AM $ 0.164
-0.72%
$ 315.04 million $ 16.57 million
Nov 26, 8 AM $ 0.166
-0.93%
$ 317.83 million $ 16.55 million
Nov 26, 7 AM $ 0.167
-0.27%
$ 320.69 million $ 16.71 million
Nov 26, 6 AM $ 0.167
-0.07%
$ 321.21 million $ 16.92 million
Nov 26, 5 AM $ 0.167
+0.53%
$ 321.52 million $ 16.84 million
Nov 26, 4 AM $ 0.167
-0.11%
$ 319.73 million $ 16.9 million
Nov 26, 3 AM $ 0.167
-0.47%
$ 320.08 million $ 17.04 million
Nov 26, 2 AM $ 0.168
-0.37%
$ 321.63 million $ 16.85 million
Nov 26, 1 AM $ 0.168
+0.29%
$ 322.83 million $ 17.13 million
Nov 26, 12 AM $ 0.168
-0.86%
$ 321.95 million $ 16.9 million
Nov 25, 11 PM $ 0.169
+0.07%
$ 324.75 million $ 16.79 million
Nov 25, 10 PM $ 0.169
+0.79%
$ 323.61 million $ 16.59 million
Nov 25, 9 PM $ 0.168
-0.54%
$ 322 million $ 16.62 million
Nov 25, 8 PM $ 0.169
+0.70%
$ 323.76 million $ 16.8 million
Nov 25, 7 PM $ 0.168
-0.42%
$ 321.17 million $ 16.98 million
Nov 25, 6 PM $ 0.168
-0.39%
$ 323.39 million $ 16.96 million
Nov 25, 5 PM $ 0.169
+0.23%
$ 324.37 million $ 17.32 million
Nov 25, 4 PM $ 0.169
+0.53%
$ 323.64 million $ 17.91 million
Nov 25, 3 PM $ 0.168
+0.20%
$ 321.94 million $ 18.19 million
Nov 25, 2 PM $ 0.167
-0.48%
$ 321.31 million $ 18.58 million
Nov 25, 1 PM $ 0.168
-0.91%
$ 322.62 million $ 18.48 million
Nov 25, 12 PM $ 0.17
+0.68%
$ 325.68 million $ 18.05 million
Nov 25, 11 AM $ 0.169
-0.62%
$ 323.49 million $ 18.13 million
Nov 25, 10 AM $ 0.17
+0.25%
$ 325.37 million $ 18.24 million
Nov 25, 9 AM $ 0.169
+0.48%
$ 324.67 million $ 18.29 million
Nov 25, 8 AM $ 0.168
-0.05%
$ 323.11 million $ 18.52 million
Nov 25, 7 AM $ 0.168
-0.39%
$ 323.02 million $ 18.31 million
Nov 25, 6 AM $ 0.169
-0.65%
$ 324.3 million $ 17.84 million
Nov 25, 5 AM $ 0.17
-0.09%
$ 326.64 million $ 17.95 million
Nov 25, 4 AM $ 0.17
+0.44%
$ 326.75 million $ 18.62 million
Nov 25, 3 AM $ 0.17
-0.33%
$ 325.32 million $ 18.58 million
Nov 25, 2 AM $ 0.17
-0.29%
$ 326.38 million $ 18.57 million
Nov 25, 1 AM $ 0.171
-0.36%
$ 327.79 million $ 18.62 million