Decentraland Historical Data

MANA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.17
-0.29%
$ 326.38 million $ 18.57 million
Nov 25, 1 AM $ 0.171
-0.36%
$ 327.79 million $ 18.62 million
Nov 25, 12 AM $ 0.171
-0.12%
$ 328.66 million $ 18.62 million
Nov 24, 11 PM $ 0.171
-0.10%
$ 328.91 million $ 18.64 million
Nov 24, 10 PM $ 0.172
-0.19%
$ 329.24 million $ 19.08 million
Nov 24, 9 PM $ 0.172
+0.00%
$ 329.83 million $ 18.85 million
Nov 24, 8 PM $ 0.172
+0.89%
$ 329.95 million $ 18.57 million
Nov 24, 7 PM $ 0.17
-0.33%
$ 326.92 million $ 18.2 million
Nov 24, 6 PM $ 0.171
+0.32%
$ 328.01 million $ 17.89 million
Nov 24, 5 PM $ 0.17
+2.39%
$ 326.91 million $ 16.88 million
Nov 24, 4 PM $ 0.166
+0.76%
$ 319.02 million $ 16.54 million
Nov 24, 3 PM $ 0.165
+0.74%
$ 316.8 million $ 16.3 million
Nov 24, 2 PM $ 0.164
-0.09%
$ 314.57 million $ 15.7 million
Nov 24, 1 PM $ 0.164
+0.30%
$ 315.35 million $ 15.26 million
Nov 24, 12 PM $ 0.164
-0.37%
$ 313.92 million $ 15.67 million
Nov 24, 11 AM $ 0.164
+0.33%
$ 315.12 million $ 15.66 million
Nov 24, 10 AM $ 0.164
+0.18%
$ 314.09 million $ 15.6 million
Nov 24, 9 AM $ 0.163
-1.19%
$ 313.5 million $ 16 million
Nov 24, 8 AM $ 0.165
-0.30%
$ 317.29 million $ 15.56 million
Nov 24, 7 AM $ 0.166
+0.11%
$ 318.9 million $ 15.59 million
Nov 24, 6 AM $ 0.166
-1.15%
$ 317.92 million $ 15.6 million
Nov 24, 5 AM $ 0.168
+1.56%
$ 321.61 million $ 15.47 million
Nov 24, 4 AM $ 0.165
-0.58%
$ 316.66 million $ 14.7 million
Nov 24, 3 AM $ 0.166
-0.14%
$ 318.53 million $ 14.66 million
Nov 24, 2 AM $ 0.166
+1.15%
$ 318.97 million $ 14.96 million
Nov 24, 1 AM $ 0.164
+0.18%
$ 315.35 million $ 14.69 million
Nov 24, 12 AM $ 0.164
+0.09%
$ 314.77 million $ 14.66 million
Nov 23, 11 PM $ 0.164
-1.19%
$ 314.5 million $ 14.89 million
Nov 23, 10 PM $ 0.166
-0.40%
$ 318.29 million $ 14.43 million
Nov 23, 9 PM $ 0.167
+0.64%
$ 319.58 million $ 14.87 million
Nov 23, 8 PM $ 0.165
-0.22%
$ 317.56 million $ 14.89 million
Nov 23, 7 PM $ 0.166
+0.33%
$ 318.36 million $ 15 million
Nov 23, 6 PM $ 0.165
+0.27%
$ 317.14 million $ 14.99 million
Nov 23, 5 PM $ 0.165
-0.62%
$ 316.29 million $ 14.98 million
Nov 23, 4 PM $ 0.166
-0.53%
$ 318.25 million $ 14.6 million
Nov 23, 3 PM $ 0.167
+0.85%
$ 319.95 million $ 14.53 million
Nov 23, 2 PM $ 0.165
-1.09%
$ 317.25 million $ 14.56 million
Nov 23, 1 PM $ 0.167
+0.06%
$ 320.75 million $ 14.84 million
Nov 23, 12 PM $ 0.167
+0.28%
$ 320.62 million $ 15.24 million
Nov 23, 11 AM $ 0.167
+0.31%
$ 319.65 million $ 15.28 million
Nov 23, 10 AM $ 0.166
-0.10%
$ 318.66 million $ 15.48 million
Nov 23, 9 AM $ 0.166
+0.01%
$ 319.07 million $ 15.36 million
Nov 23, 8 AM $ 0.166
+0.32%
$ 318.97 million $ 15.59 million
Nov 23, 7 AM $ 0.166
+0.38%
$ 317.96 million $ 16.06 million
Nov 23, 6 AM $ 0.165
-0.52%
$ 316.76 million $ 15.92 million
Nov 23, 5 AM $ 0.166
+0.67%
$ 318.41 million $ 16.11 million
Nov 23, 4 AM $ 0.165
+0.70%
$ 316.29 million $ 16.16 million
Nov 23, 3 AM $ 0.164
-0.93%
$ 314.07 million $ 16.27 million
Nov 23, 2 AM $ 0.165
-0.27%
$ 317.03 million $ 16.03 million
Nov 23, 1 AM $ 0.166
+0.83%
$ 317.88 million $ 15.99 million