Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentraland Historical Data

MANA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.0738
-0.25%
$144.75 million $10.29 million
Jun 4, 5 AM $0.0739
-0.83%
$144.96 million $10.3 million
Jun 4, 4 AM $0.0745
-0.99%
$146.17 million $10.54 million
Jun 4, 3 AM $0.0753
+0.98%
$147.63 million $10.68 million
Jun 4, 2 AM $0.0745
-1.31%
$146.2 million $10.8 million
Jun 4, 1 AM $0.0755
-2.53%
$148.15 million $9.92 million
Jun 4, 12 AM $0.0775
-0.65%
$152 million $9.4 million
Jun 3, 11 PM $0.078
-0.74%
$152.99 million $9.26 million
Jun 3, 10 PM $0.0785
-1.01%
$154.09 million $9.47 million
Jun 3, 9 PM $0.0793
+1.73%
$155.66 million $9.62 million
Jun 3, 8 PM $0.078
-0.93%
$153.01 million $9.41 million
Jun 3, 7 PM $0.0787
-1.21%
$154.44 million $9.2 million
Jun 3, 6 PM $0.0797
-0.09%
$156.34 million $9.3 million
Jun 3, 5 PM $0.0798
+0.43%
$156.47 million $9.39 million
Jun 3, 4 PM $0.0794
-0.63%
$155.8 million $9.22 million
Jun 3, 3 PM $0.0799
-0.58%
$156.79 million $9.44 million
Jun 3, 2 PM $0.0804
+0.04%
$157.71 million $9.9 million
Jun 3, 1 PM $0.0804
-0.06%
$157.65 million $10.46 million
Jun 3, 12 PM $0.0804
-0.05%
$157.75 million $10.24 million
Jun 3, 11 AM $0.0805
-0.13%
$157.83 million $10.07 million
Jun 3, 10 AM $0.0806
+1.04%
$158.03 million $9.93 million
Jun 3, 9 AM $0.0797
-0.73%
$156.41 million $9.84 million
Jun 3, 8 AM $0.0803
-0.81%
$157.55 million $9.77 million
Jun 3, 7 AM $0.081
+0.39%
$158.84 million $9.77 million
Jun 3, 6 AM $0.0807
+0.37%
$158.23 million $9.75 million
Jun 3, 5 AM $0.0804
+1.75%
$157.64 million $9.85 million
Jun 3, 4 AM $0.079
+1.74%
$154.93 million $9.56 million
Jun 3, 3 AM $0.0776
-1.81%
$152.28 million $9.47 million
Jun 3, 2 AM $0.0791
-0.18%
$155.09 million $9.27 million
Jun 3, 1 AM $0.0792
+0.70%
$155.37 million $9.36 million
Jun 3, 12 AM $0.0786
+0.91%
$154.28 million $9.41 million
Jun 2, 11 PM $0.0779
-0.09%
$152.89 million $9.2 million
Jun 2, 10 PM $0.078
-1.89%
$153.02 million $9.33 million
Jun 2, 9 PM $0.0795
+0.10%
$155.97 million $9.19 million
Jun 2, 8 PM $0.0794
+0.69%
$155.8 million $9.16 million
Jun 2, 7 PM $0.0789
+0.03%
$154.74 million $9.06 million
Jun 2, 6 PM $0.0789
-0.91%
$154.69 million $8.78 million
Jun 2, 5 PM $0.0796
+0.43%
$156.11 million $8.65 million
Jun 2, 4 PM $0.0792
+1.14%
$155.44 million $8.91 million
Jun 2, 3 PM $0.0783
-2.07%
$153.68 million $8.61 million
Jun 2, 2 PM $0.08
-2.06%
$156.93 million $8.21 million
Jun 2, 1 PM $0.0817
-0.19%
$160.23 million $7.77 million
Jun 2, 12 PM $0.0818
-0.29%
$160.53 million $7.93 million
Jun 2, 11 AM $0.0821
+0.14%
$160.99 million $8.11 million
Jun 2, 10 AM $0.082
+0.74%
$160.77 million $8.22 million
Jun 2, 9 AM $0.0814
-0.50%
$159.58 million $8.18 million
Jun 2, 8 AM $0.0818
-0.47%
$160.38 million $8.11 million
Jun 2, 7 AM $0.0821
+0.32%
$161.15 million $8.06 million
Jun 2, 6 AM $0.0819
+0.13%
$160.63 million $8.1 million
Jun 2, 5 AM $0.0818
-0.88%
$160.41 million $8.11 million