Decentraland Historical Data

MANA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.166
+0.83%
$ 317.88 million $ 15.99 million
Nov 23, 12 AM $ 0.164
+0.23%
$ 315.25 million $ 16 million
Nov 22, 11 PM $ 0.164
-0.75%
$ 314.78 million $ 15.86 million
Nov 22, 10 PM $ 0.165
+1.36%
$ 316.9 million $ 16.8 million
Nov 22, 9 PM $ 0.163
+0.17%
$ 312.65 million $ 16.97 million
Nov 22, 8 PM $ 0.163
-0.31%
$ 312.31 million $ 17.59 million
Nov 22, 7 PM $ 0.163
+0.06%
$ 313.29 million $ 17.72 million
Nov 22, 6 PM $ 0.163
+0.25%
$ 313.09 million $ 18.22 million
Nov 22, 5 PM $ 0.163
-0.49%
$ 312.3 million $ 19.28 million
Nov 22, 4 PM $ 0.164
+1.09%
$ 313.78 million $ 20.07 million
Nov 22, 3 PM $ 0.162
-0.73%
$ 310.46 million $ 21.1 million
Nov 22, 2 PM $ 0.163
+0.81%
$ 312.75 million $ 22.07 million
Nov 22, 1 PM $ 0.162
+0.93%
$ 310.23 million $ 22.9 million
Nov 22, 12 PM $ 0.16
-1.50%
$ 307.57 million $ 23.19 million
Nov 22, 11 AM $ 0.163
+0.48%
$ 312.06 million $ 25.55 million
Nov 22, 10 AM $ 0.162
-1.00%
$ 310.41 million $ 26.23 million
Nov 22, 9 AM $ 0.163
+0.65%
$ 313.73 million $ 26.98 million
Nov 22, 8 AM $ 0.162
-1.27%
$ 311.74 million $ 27.75 million
Nov 22, 7 AM $ 0.165
+0.00%
$ 315.75 million $ 28.62 million
Nov 22, 6 AM $ 0.165
+1.11%
$ 315.76 million $ 32.86 million
Nov 22, 5 AM $ 0.163
-0.64%
$ 312.28 million $ 33.05 million
Nov 22, 4 AM $ 0.164
-0.51%
$ 314.28 million $ 33.39 million
Nov 22, 3 AM $ 0.165
+0.09%
$ 315.87 million $ 34.07 million
Nov 22, 2 AM $ 0.164
-0.67%
$ 315.58 million $ 34.57 million
Nov 22, 1 AM $ 0.166
+0.81%
$ 317.74 million $ 35.15 million
Nov 22, 12 AM $ 0.164
-0.93%
$ 315.13 million $ 35.21 million
Nov 21, 11 PM $ 0.166
+2.14%
$ 318.12 million $ 35.54 million
Nov 21, 10 PM $ 0.162
-2.14%
$ 311.9 million $ 34.84 million
Nov 21, 9 PM $ 0.166
+0.86%
$ 318.25 million $ 34.93 million
Nov 21, 8 PM $ 0.164
-1.48%
$ 315.15 million $ 34.53 million
Nov 21, 7 PM $ 0.167
-0.26%
$ 319.64 million $ 35.15 million
Nov 21, 6 PM $ 0.167
-0.07%
$ 320.48 million $ 35.98 million
Nov 21, 5 PM $ 0.167
-0.52%
$ 320.7 million $ 36.11 million
Nov 21, 4 PM $ 0.168
+2.36%
$ 322.38 million $ 37.15 million
Nov 21, 3 PM $ 0.164
-2.12%
$ 314.62 million $ 38.26 million
Nov 21, 2 PM $ 0.168
+1.05%
$ 322 million $ 38.05 million
Nov 21, 1 PM $ 0.166
+0.11%
$ 318.76 million $ 38.03 million
Nov 21, 12 PM $ 0.166
+1.53%
$ 318.27 million $ 38.38 million
Nov 21, 11 AM $ 0.163
-0.67%
$ 313.49 million $ 36.73 million
Nov 21, 10 AM $ 0.164
-0.25%
$ 315.68 million $ 36.06 million
Nov 21, 9 AM $ 0.165
-1.23%
$ 316.38 million $ 35.67 million
Nov 21, 8 AM $ 0.167
-0.35%
$ 320.33 million $ 35.45 million
Nov 21, 7 AM $ 0.167
-4.43%
$ 321.41 million $ 34.54 million
Nov 21, 6 AM $ 0.175
-0.01%
$ 336.31 million $ 30.86 million
Nov 21, 5 AM $ 0.175
-1.12%
$ 336.27 million $ 31.38 million
Nov 21, 4 AM $ 0.177
-0.59%
$ 340.16 million $ 32.29 million
Nov 21, 3 AM $ 0.178
+0.92%
$ 342.19 million $ 32.18 million
Nov 21, 2 AM $ 0.177
-2.66%
$ 339.02 million $ 32.5 million
Nov 21, 1 AM $ 0.181
+0.20%
$ 348.29 million $ 32.6 million
Nov 21, 12 AM $ 0.181
+1.44%
$ 347.58 million $ 33.02 million