Decentraland Historical Data

MANA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.181
+0.20%
$ 348.29 million $ 32.6 million
Nov 21, 12 AM $ 0.181
+1.44%
$ 347.58 million $ 33.02 million
Nov 20, 11 PM $ 0.179
-1.11%
$ 342.65 million $ 32.85 million
Nov 20, 10 PM $ 0.181
+1.24%
$ 346.5 million $ 33 million
Nov 20, 9 PM $ 0.178
+1.14%
$ 342.45 million $ 32.49 million
Nov 20, 8 PM $ 0.176
+0.02%
$ 338.51 million $ 33.33 million
Nov 20, 7 PM $ 0.176
+1.43%
$ 338.57 million $ 32.88 million
Nov 20, 6 PM $ 0.174
-1.23%
$ 333.29 million $ 31.92 million
Nov 20, 5 PM $ 0.176
-1.47%
$ 337.45 million $ 31.21 million
Nov 20, 4 PM $ 0.178
-4.95%
$ 342.48 million $ 29.81 million
Nov 20, 3 PM $ 0.188
-1.28%
$ 360.3 million $ 28.19 million
Nov 20, 2 PM $ 0.19
+0.35%
$ 364.98 million $ 28.29 million
Nov 20, 1 PM $ 0.19
-1.70%
$ 363.7 million $ 27.57 million
Nov 20, 12 PM $ 0.193
+2.30%
$ 370 million $ 26.85 million
Nov 20, 11 AM $ 0.188
+0.93%
$ 361.58 million $ 25.83 million
Nov 20, 10 AM $ 0.187
-0.37%
$ 358.32 million $ 25.62 million
Nov 20, 9 AM $ 0.187
-0.13%
$ 359.64 million $ 25.27 million
Nov 20, 8 AM $ 0.188
+0.35%
$ 360.1 million $ 24.67 million
Nov 20, 7 AM $ 0.187
+1.31%
$ 358.85 million $ 24.22 million
Nov 20, 6 AM $ 0.185
-0.38%
$ 354.2 million $ 23.74 million
Nov 20, 5 AM $ 0.185
-0.46%
$ 355.53 million $ 22.82 million
Nov 20, 4 AM $ 0.186
+0.73%
$ 357.17 million $ 21.98 million
Nov 20, 3 AM $ 0.185
-0.80%
$ 354.72 million $ 21.17 million
Nov 20, 2 AM $ 0.186
+0.04%
$ 357.41 million $ 20.43 million
Nov 20, 1 AM $ 0.186
+0.06%
$ 357.29 million $ 19.8 million
Nov 20, 12 AM $ 0.186
-1.64%
$ 357.09 million $ 18.74 million
Nov 19, 11 PM $ 0.189
-0.14%
$ 363.1 million $ 18.57 million
Nov 19, 10 PM $ 0.189
-0.61%
$ 363.55 million $ 18.23 million
Nov 19, 9 PM $ 0.191
+1.55%
$ 365.79 million $ 18.29 million
Nov 19, 8 PM $ 0.188
+1.35%
$ 360.19 million $ 17.08 million
Nov 19, 7 PM $ 0.185
+0.06%
$ 355.36 million $ 16.59 million
Nov 19, 6 PM $ 0.185
-0.61%
$ 355.16 million $ 16.22 million
Nov 19, 5 PM $ 0.186
-0.30%
$ 357.33 million $ 16.06 million
Nov 19, 4 PM $ 0.187
-1.12%
$ 358.42 million $ 15.63 million
Nov 19, 3 PM $ 0.189
-2.29%
$ 362.47 million $ 16.28 million
Nov 19, 2 PM $ 0.193
+0.12%
$ 370.6 million $ 17.7 million
Nov 19, 1 PM $ 0.193
-1.19%
$ 370.52 million $ 17.66 million
Nov 19, 12 PM $ 0.195
+0.21%
$ 374.98 million $ 17.56 million
Nov 19, 11 AM $ 0.195
-0.18%
$ 374.21 million $ 17.43 million
Nov 19, 10 AM $ 0.195
+0.17%
$ 374.9 million $ 17.52 million
Nov 19, 9 AM $ 0.195
+0.18%
$ 374.24 million $ 17.34 million
Nov 19, 8 AM $ 0.195
-0.16%
$ 373.53 million $ 17.38 million
Nov 19, 7 AM $ 0.195
+0.66%
$ 374.15 million $ 17.73 million
Nov 19, 6 AM $ 0.194
+1.44%
$ 371.66 million $ 18.04 million
Nov 19, 5 AM $ 0.191
-1.81%
$ 366.33 million $ 18.38 million
Nov 19, 4 AM $ 0.194
-0.41%
$ 373.13 million $ 18.41 million
Nov 19, 3 AM $ 0.195
-1.22%
$ 374.66 million $ 19.14 million
Nov 19, 2 AM $ 0.198
-0.34%
$ 379.53 million $ 20.3 million
Nov 19, 1 AM $ 0.198
-0.11%
$ 380.56 million $ 20.94 million
Nov 19, 12 AM $ 0.199
+0.23%
$ 381.19 million $ 21.14 million