Decentraland Historical Data

MANA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.199
+0.23%
$ 381.19 million $ 21.14 million
Nov 18, 11 PM $ 0.198
-0.44%
$ 380.12 million $ 21.7 million
Nov 18, 10 PM $ 0.199
+1.33%
$ 381.79 million $ 22 million
Nov 18, 9 PM $ 0.196
-0.96%
$ 376.78 million $ 22.25 million
Nov 18, 8 PM $ 0.198
-0.03%
$ 380.43 million $ 22.92 million
Nov 18, 7 PM $ 0.198
+0.07%
$ 380.47 million $ 23.9 million
Nov 18, 6 PM $ 0.198
+0.33%
$ 380.27 million $ 24.99 million
Nov 18, 5 PM $ 0.197
-0.19%
$ 379 million $ 25.77 million
Nov 18, 4 PM $ 0.198
+0.61%
$ 379.69 million $ 26.11 million
Nov 18, 3 PM $ 0.197
+1.73%
$ 377.39 million $ 25.13 million
Nov 18, 2 PM $ 0.193
-0.20%
$ 370.99 million $ 23.74 million
Nov 18, 1 PM $ 0.194
-0.44%
$ 371.75 million $ 24.32 million
Nov 18, 12 PM $ 0.195
+0.08%
$ 373.37 million $ 24.57 million
Nov 18, 11 AM $ 0.194
-0.33%
$ 373.06 million $ 24.38 million
Nov 18, 10 AM $ 0.195
-0.24%
$ 374.31 million $ 24.21 million
Nov 18, 9 AM $ 0.196
+0.00%
$ 375.2 million $ 24.35 million
Nov 18, 8 AM $ 0.196
+0.70%
$ 375.21 million $ 24.25 million
Nov 18, 7 AM $ 0.194
+0.81%
$ 372.6 million $ 23.95 million
Nov 18, 6 AM $ 0.193
-1.41%
$ 369.6 million $ 23.6 million
Nov 18, 5 AM $ 0.195
-0.34%
$ 374.87 million $ 23.81 million
Nov 18, 4 AM $ 0.196
+0.16%
$ 376.16 million $ 23.36 million
Nov 18, 3 AM $ 0.196
+1.62%
$ 375.57 million $ 22.72 million
Nov 18, 2 AM $ 0.193
-0.41%
$ 369.6 million $ 21.54 million
Nov 18, 1 AM $ 0.193
+0.27%
$ 371.11 million $ 21.02 million
Nov 18, 12 AM $ 0.193
+0.28%
$ 370.09 million $ 20.74 million
Nov 17, 11 PM $ 0.192
+0.50%
$ 369.09 million $ 20.57 million
Nov 17, 10 PM $ 0.191
+0.37%
$ 367.24 million $ 20.69 million
Nov 17, 9 PM $ 0.191
-0.34%
$ 365.86 million $ 20.95 million
Nov 17, 8 PM $ 0.191
+0.02%
$ 367.12 million $ 20.84 million
Nov 17, 7 PM $ 0.191
-1.70%
$ 367.04 million $ 19.9 million
Nov 17, 6 PM $ 0.195
-0.63%
$ 373.37 million $ 19.15 million
Nov 17, 5 PM $ 0.196
-2.85%
$ 375.72 million $ 19.07 million
Nov 17, 4 PM $ 0.202
+1.54%
$ 386.75 million $ 20.07 million
Nov 17, 3 PM $ 0.198
-1.68%
$ 380.87 million $ 21.09 million
Nov 17, 2 PM $ 0.202
+2.25%
$ 387.33 million $ 20.95 million
Nov 17, 1 PM $ 0.197
-1.95%
$ 378.21 million $ 19.83 million
Nov 17, 12 PM $ 0.201
-0.27%
$ 386.35 million $ 19.55 million
Nov 17, 11 AM $ 0.202
+0.28%
$ 387.42 million $ 19.88 million
Nov 17, 10 AM $ 0.201
-0.16%
$ 386.33 million $ 19.93 million
Nov 17, 9 AM $ 0.202
+0.28%
$ 386.97 million $ 19.62 million
Nov 17, 8 AM $ 0.201
-0.03%
$ 385.9 million $ 19.73 million
Nov 17, 7 AM $ 0.201
+0.22%
$ 386.01 million $ 19.63 million
Nov 17, 6 AM $ 0.201
+0.06%
$ 385.16 million $ 19.5 million
Nov 17, 5 AM $ 0.201
+0.29%
$ 384.92 million $ 19.06 million
Nov 17, 4 AM $ 0.2
-0.61%
$ 383.81 million $ 18.96 million
Nov 17, 3 AM $ 0.201
+0.12%
$ 386.17 million $ 18.81 million
Nov 17, 2 AM $ 0.201
+0.84%
$ 385.71 million $ 18.6 million
Nov 17, 1 AM $ 0.199
-0.64%
$ 382.49 million $ 18.41 million
Nov 17, 12 AM $ 0.201
+0.71%
$ 384.94 million $ 18.42 million
Nov 16, 11 PM $ 0.199
+0.28%
$ 382.23 million $ 17.91 million