Decentraland Historical Data

MANA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.199
+0.28%
$ 382.23 million $ 17.91 million
Nov 16, 10 PM $ 0.199
+0.93%
$ 381.18 million $ 17.35 million
Nov 16, 9 PM $ 0.197
+0.00%
$ 377.65 million $ 16.45 million
Nov 16, 8 PM $ 0.197
-0.40%
$ 377.63 million $ 16 million
Nov 16, 7 PM $ 0.198
+0.63%
$ 379.13 million $ 16.06 million
Nov 16, 6 PM $ 0.196
+0.49%
$ 376.74 million $ 15.66 million
Nov 16, 5 PM $ 0.195
-0.25%
$ 374.89 million $ 14.75 million
Nov 16, 4 PM $ 0.196
-1.36%
$ 375.85 million $ 13.52 million
Nov 16, 3 PM $ 0.199
-2.65%
$ 381.02 million $ 11.97 million
Nov 16, 2 PM $ 0.204
+0.49%
$ 391.4 million $ 11.23 million
Nov 16, 1 PM $ 0.203
-1.09%
$ 389.51 million $ 11.15 million
Nov 16, 12 PM $ 0.205
+0.05%
$ 393.82 million $ 11.49 million
Nov 16, 11 AM $ 0.205
-2.07%
$ 393.69 million $ 11.31 million
Nov 16, 10 AM $ 0.209
+0.02%
$ 402.09 million $ 11.22 million
Nov 16, 9 AM $ 0.209
+0.76%
$ 401.87 million $ 11.3 million
Nov 16, 8 AM $ 0.208
-0.24%
$ 398.9 million $ 11.26 million
Nov 16, 7 AM $ 0.208
+0.67%
$ 399.44 million $ 11.7 million
Nov 16, 6 AM $ 0.207
+0.23%
$ 397.17 million $ 11.72 million
Nov 16, 5 AM $ 0.206
+0.38%
$ 396.27 million $ 11.78 million
Nov 16, 4 AM $ 0.206
-0.28%
$ 394.74 million $ 11.81 million
Nov 16, 3 AM $ 0.206
-0.34%
$ 395.8 million $ 12.18 million
Nov 16, 2 AM $ 0.207
+1.10%
$ 397.15 million $ 12.63 million
Nov 16, 1 AM $ 0.205
-0.42%
$ 392.81 million $ 12.68 million
Nov 16, 12 AM $ 0.206
-0.19%
$ 394.46 million $ 13.95 million
Nov 15, 11 PM $ 0.206
-0.17%
$ 395.26 million $ 14.31 million
Nov 15, 10 PM $ 0.206
+0.55%
$ 395.88 million $ 15.86 million
Nov 15, 9 PM $ 0.205
-0.52%
$ 393.71 million $ 16.16 million
Nov 15, 8 PM $ 0.206
-0.60%
$ 395.78 million $ 17.11 million
Nov 15, 7 PM $ 0.207
-0.30%
$ 398.17 million $ 17.17 million
Nov 15, 6 PM $ 0.208
-0.39%
$ 399.35 million $ 17.41 million
Nov 15, 5 PM $ 0.209
+0.59%
$ 400.9 million $ 17.48 million
Nov 15, 4 PM $ 0.208
-0.01%
$ 398.55 million $ 17.65 million
Nov 15, 3 PM $ 0.208
-0.21%
$ 398.63 million $ 18.19 million
Nov 15, 2 PM $ 0.208
-0.49%
$ 399.45 million $ 18.7 million
Nov 15, 1 PM $ 0.209
+0.38%
$ 401.41 million $ 19.47 million
Nov 15, 12 PM $ 0.208
+0.83%
$ 399.89 million $ 19.68 million
Nov 15, 11 AM $ 0.207
-0.51%
$ 396.6 million $ 20.41 million
Nov 15, 10 AM $ 0.208
+0.45%
$ 398.65 million $ 20.85 million
Nov 15, 9 AM $ 0.207
+0.33%
$ 396.85 million $ 21.1 million
Nov 15, 8 AM $ 0.206
-1.43%
$ 395.56 million $ 21.49 million
Nov 15, 7 AM $ 0.209
-0.62%
$ 401.25 million $ 21.47 million
Nov 15, 6 AM $ 0.21
+0.14%
$ 403.75 million $ 22.16 million
Nov 15, 5 AM $ 0.21
+0.30%
$ 402.89 million $ 23.02 million
Nov 15, 4 AM $ 0.209
-0.66%
$ 402.02 million $ 23.85 million
Nov 15, 3 AM $ 0.211
+0.57%
$ 404.7 million $ 24.76 million
Nov 15, 2 AM $ 0.21
+0.42%
$ 402.42 million $ 24.94 million
Nov 15, 1 AM $ 0.209
+1.32%
$ 400.75 million $ 25.18 million
Nov 15, 12 AM $ 0.206
+1.01%
$ 395.12 million $ 24.42 million
Nov 14, 11 PM $ 0.204
-1.03%
$ 391.44 million $ 24.75 million
Nov 14, 10 PM $ 0.206
-0.90%
$ 395.27 million $ 24.09 million