Decentraland Historical Data

MANA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.206
-0.90%
$ 395.27 million $ 24.09 million
Nov 14, 9 PM $ 0.208
+0.90%
$ 398.85 million $ 24.35 million
Nov 14, 8 PM $ 0.206
-2.32%
$ 395.34 million $ 24.24 million
Nov 14, 7 PM $ 0.211
+1.27%
$ 404.73 million $ 25.08 million
Nov 14, 6 PM $ 0.208
-0.09%
$ 399.57 million $ 25.95 million
Nov 14, 5 PM $ 0.208
-1.10%
$ 399.95 million $ 27.78 million
Nov 14, 4 PM $ 0.211
+0.12%
$ 404.4 million $ 28.61 million
Nov 14, 3 PM $ 0.21
+0.38%
$ 403.91 million $ 29.22 million
Nov 14, 2 PM $ 0.21
+1.89%
$ 402.38 million $ 29.18 million
Nov 14, 1 PM $ 0.206
-0.76%
$ 394.93 million $ 29.81 million
Nov 14, 12 PM $ 0.207
-0.17%
$ 397.96 million $ 29.28 million
Nov 14, 11 AM $ 0.208
-0.46%
$ 398.65 million $ 28.74 million
Nov 14, 10 AM $ 0.209
+0.31%
$ 400.48 million $ 28.73 million
Nov 14, 9 AM $ 0.208
-1.07%
$ 399.26 million $ 28.69 million
Nov 14, 8 AM $ 0.21
-0.45%
$ 403.59 million $ 28.77 million
Nov 14, 7 AM $ 0.211
-0.28%
$ 405.55 million $ 29.06 million
Nov 14, 6 AM $ 0.212
+0.65%
$ 406.68 million $ 28.83 million
Nov 14, 5 AM $ 0.211
+1.80%
$ 403.84 million $ 28.29 million
Nov 14, 4 AM $ 0.207
-1.48%
$ 396.92 million $ 27.82 million
Nov 14, 3 AM $ 0.21
-0.65%
$ 402.87 million $ 27 million
Nov 14, 2 AM $ 0.211
+0.19%
$ 405.5 million $ 27.39 million
Nov 14, 1 AM $ 0.211
+0.08%
$ 405.12 million $ 27.01 million
Nov 14, 12 AM $ 0.211
-0.63%
$ 404.42 million $ 27.24 million
Nov 13, 11 PM $ 0.212
+0.37%
$ 406.97 million $ 26.61 million
Nov 13, 10 PM $ 0.211
+1.94%
$ 405.47 million $ 29.11 million
Nov 13, 9 PM $ 0.207
+0.78%
$ 397.77 million $ 28.73 million
Nov 13, 8 PM $ 0.206
-0.14%
$ 394.69 million $ 28.13 million
Nov 13, 7 PM $ 0.206
-0.91%
$ 395.31 million $ 27.59 million
Nov 13, 6 PM $ 0.208
-1.04%
$ 398.96 million $ 27.31 million
Nov 13, 5 PM $ 0.21
-2.43%
$ 403.16 million $ 26.29 million
Nov 13, 4 PM $ 0.215
-2.09%
$ 413.86 million $ 25.82 million
Nov 13, 3 PM $ 0.22
-2.12%
$ 422 million $ 26.39 million
Nov 13, 2 PM $ 0.225
+0.67%
$ 431.49 million $ 26.87 million
Nov 13, 1 PM $ 0.223
-0.37%
$ 428.28 million $ 26.61 million
Nov 13, 12 PM $ 0.224
+0.33%
$ 429.88 million $ 26.35 million
Nov 13, 11 AM $ 0.223
-0.11%
$ 428.46 million $ 26.36 million
Nov 13, 10 AM $ 0.224
+0.40%
$ 428.94 million $ 26.41 million
Nov 13, 9 AM $ 0.223
-0.78%
$ 427.25 million $ 26.53 million
Nov 13, 8 AM $ 0.224
+0.50%
$ 430.6 million $ 26.34 million
Nov 13, 7 AM $ 0.223
-0.70%
$ 428.45 million $ 26.16 million
Nov 13, 6 AM $ 0.225
-0.31%
$ 431.45 million $ 25.89 million
Nov 13, 5 AM $ 0.226
+0.82%
$ 432.79 million $ 25.65 million
Nov 13, 4 AM $ 0.224
-0.47%
$ 429.18 million $ 25.22 million
Nov 13, 3 AM $ 0.225
+1.30%
$ 431.31 million $ 24.13 million
Nov 13, 2 AM $ 0.222
-0.06%
$ 425.76 million $ 19.73 million
Nov 13, 1 AM $ 0.222
+0.54%
$ 426.01 million $ 20.1 million
Nov 13, 12 AM $ 0.221
+0.11%
$ 423.74 million $ 20.09 million
Nov 12, 11 PM $ 0.221
-1.36%
$ 422.94 million $ 20.47 million
Nov 12, 10 PM $ 0.224
+0.89%
$ 429.05 million $ 18.71 million
Nov 12, 9 PM $ 0.222
+0.11%
$ 425.34 million $ 21.88 million