Decentraland Historical Data

MANA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.224
+0.89%
$ 429.05 million $ 18.71 million
Nov 12, 9 PM $ 0.222
+0.11%
$ 425.34 million $ 21.88 million
Nov 12, 8 PM $ 0.221
+1.41%
$ 425.29 million $ 22.16 million
Nov 12, 7 PM $ 0.218
-0.54%
$ 418.97 million $ 22.15 million
Nov 12, 6 PM $ 0.219
-0.79%
$ 421.24 million $ 21.83 million
Nov 12, 5 PM $ 0.221
+0.50%
$ 424.61 million $ 22.26 million
Nov 12, 4 PM $ 0.22
-2.39%
$ 422.49 million $ 21.88 million
Nov 12, 3 PM $ 0.226
-1.73%
$ 432.81 million $ 21.07 million
Nov 12, 2 PM $ 0.23
-1.36%
$ 440.49 million $ 20.37 million
Nov 12, 1 PM $ 0.233
+0.35%
$ 446.59 million $ 19.65 million
Nov 12, 12 PM $ 0.232
+0.03%
$ 445.01 million $ 19.7 million
Nov 12, 11 AM $ 0.232
-0.52%
$ 444.87 million $ 19.77 million
Nov 12, 10 AM $ 0.233
+0.17%
$ 447.19 million $ 19.58 million
Nov 12, 9 AM $ 0.233
+0.60%
$ 446.42 million $ 19.33 million
Nov 12, 8 AM $ 0.231
+1.81%
$ 443.74 million $ 19.13 million
Nov 12, 7 AM $ 0.227
-0.58%
$ 435.9 million $ 19.27 million
Nov 12, 6 AM $ 0.228
+0.01%
$ 438.42 million $ 19.68 million
Nov 12, 5 AM $ 0.228
+0.24%
$ 438.75 million $ 20.41 million
Nov 12, 4 AM $ 0.228
+0.00%
$ 437.32 million $ 21.09 million
Nov 12, 3 AM $ 0.228
+0.04%
$ 437.93 million $ 20.6 million
Nov 12, 2 AM $ 0.228
+0.00%
$ 437.16 million $ 20.74 million
Nov 12, 1 AM $ 0.228
+1.71%
$ 437.15 million $ 20.87 million
Nov 12, 12 AM $ 0.224
-0.12%
$ 429.8 million $ 21.36 million
Nov 11, 11 PM $ 0.224
-1.26%
$ 430.36 million $ 21.65 million
Nov 11, 10 PM $ 0.227
+0.77%
$ 436.25 million $ 21.74 million
Nov 11, 9 PM $ 0.225
+0.01%
$ 432.74 million $ 22.43 million
Nov 11, 8 PM $ 0.225
-1.29%
$ 432.52 million $ 22.38 million
Nov 11, 7 PM $ 0.228
-0.75%
$ 438.19 million $ 22.23 million
Nov 11, 6 PM $ 0.23
-0.99%
$ 441.49 million $ 22.01 million
Nov 11, 5 PM $ 0.232
-0.22%
$ 445.9 million $ 21.37 million
Nov 11, 4 PM $ 0.233
+1.09%
$ 446.9 million $ 21.54 million
Nov 11, 3 PM $ 0.23
-0.85%
$ 442.06 million $ 21.46 million
Nov 11, 2 PM $ 0.232
+1.38%
$ 445.89 million $ 21.78 million
Nov 11, 1 PM $ 0.229
-0.38%
$ 440.14 million $ 22.7 million
Nov 11, 12 PM $ 0.23
-0.50%
$ 441.53 million $ 22.81 million
Nov 11, 11 AM $ 0.231
+0.22%
$ 443.01 million $ 22.71 million
Nov 11, 10 AM $ 0.231
+0.40%
$ 442.78 million $ 22.86 million
Nov 11, 9 AM $ 0.23
-0.20%
$ 441.03 million $ 23.16 million
Nov 11, 8 AM $ 0.23
+1.34%
$ 441.9 million $ 23.36 million
Nov 11, 7 AM $ 0.227
-1.51%
$ 436.09 million $ 23.64 million
Nov 11, 6 AM $ 0.231
+0.21%
$ 442.74 million $ 23.15 million
Nov 11, 5 AM $ 0.23
-1.75%
$ 442.99 million $ 22.46 million
Nov 11, 4 AM $ 0.234
-1.21%
$ 449.72 million $ 22.09 million
Nov 11, 3 AM $ 0.237
-0.40%
$ 455.23 million $ 22.47 million
Nov 11, 2 AM $ 0.238
+0.91%
$ 457.06 million $ 22.44 million
Nov 11, 1 AM $ 0.236
-0.15%
$ 452.94 million $ 22.72 million
Nov 11, 12 AM $ 0.236
-0.77%
$ 453.61 million $ 22.38 million
Nov 10, 11 PM $ 0.238
-0.60%
$ 457.13 million $ 22.2 million
Nov 10, 10 PM $ 0.24
+2.31%
$ 459.87 million $ 22.46 million
Nov 10, 9 PM $ 0.234
-0.63%
$ 449.54 million $ 21.63 million