Decentraland Historical Data

MANA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.234
-0.63%
$ 449.54 million $ 21.63 million
Nov 10, 8 PM $ 0.236
+0.26%
$ 452.25 million $ 21.47 million
Nov 10, 7 PM $ 0.235
+1.18%
$ 451.24 million $ 21.44 million
Nov 10, 6 PM $ 0.232
-0.61%
$ 445.99 million $ 21.47 million
Nov 10, 5 PM $ 0.234
+1.39%
$ 448.71 million $ 21.68 million
Nov 10, 4 PM $ 0.231
-1.01%
$ 442.55 million $ 21.56 million
Nov 10, 3 PM $ 0.233
+0.49%
$ 446.9 million $ 21.83 million
Nov 10, 2 PM $ 0.232
-2.30%
$ 444.87 million $ 22.15 million
Nov 10, 1 PM $ 0.237
+0.54%
$ 455.33 million $ 22.33 million
Nov 10, 12 PM $ 0.236
-0.57%
$ 452.87 million $ 22.5 million
Nov 10, 11 AM $ 0.237
+0.92%
$ 455.47 million $ 22.86 million
Nov 10, 10 AM $ 0.235
-0.54%
$ 451.3 million $ 22.91 million
Nov 10, 9 AM $ 0.236
+1.57%
$ 453.77 million $ 22.76 million
Nov 10, 8 AM $ 0.233
-0.78%
$ 446.57 million $ 22.51 million
Nov 10, 7 AM $ 0.235
-0.18%
$ 450.3 million $ 21.78 million
Nov 10, 6 AM $ 0.235
+0.01%
$ 451.1 million $ 21.96 million
Nov 10, 5 AM $ 0.235
-0.02%
$ 451.07 million $ 21.94 million
Nov 10, 4 AM $ 0.235
+0.17%
$ 451.17 million $ 21.94 million
Nov 10, 3 AM $ 0.235
+0.29%
$ 450.4 million $ 21.73 million
Nov 10, 2 AM $ 0.234
-0.53%
$ 449.08 million $ 22.04 million
Nov 10, 1 AM $ 0.235
-0.97%
$ 451.45 million $ 22.25 million
Nov 10, 12 AM $ 0.238
+1.63%
$ 455.9 million $ 21.91 million
Nov 9, 11 PM $ 0.234
-0.33%
$ 448.74 million $ 21.63 million
Nov 9, 10 PM $ 0.235
-0.38%
$ 449.83 million $ 21.37 million
Nov 9, 9 PM $ 0.235
-0.28%
$ 451.78 million $ 21.73 million
Nov 9, 8 PM $ 0.236
-0.80%
$ 453.03 million $ 21.82 million
Nov 9, 7 PM $ 0.238
+0.97%
$ 456.67 million $ 22.07 million
Nov 9, 6 PM $ 0.236
+1.19%
$ 452.3 million $ 22.24 million
Nov 9, 5 PM $ 0.233
-0.87%
$ 447 million $ 22.02 million
Nov 9, 4 PM $ 0.235
-0.21%
$ 450.92 million $ 22.24 million
Nov 9, 3 PM $ 0.235
+0.96%
$ 451.86 million $ 23.57 million
Nov 9, 2 PM $ 0.233
+0.76%
$ 447.57 million $ 24.59 million
Nov 9, 1 PM $ 0.231
+0.32%
$ 444.2 million $ 24.13 million
Nov 9, 12 PM $ 0.231
-0.07%
$ 442.8 million $ 24.24 million
Nov 9, 11 AM $ 0.231
+0.64%
$ 443.1 million $ 24.37 million
Nov 9, 10 AM $ 0.229
+1.20%
$ 440.21 million $ 24.9 million
Nov 9, 9 AM $ 0.227
-0.82%
$ 434.98 million $ 25.06 million
Nov 9, 8 AM $ 0.229
-0.91%
$ 438.56 million $ 25.58 million
Nov 9, 7 AM $ 0.231
+1.10%
$ 442.59 million $ 26.73 million
Nov 9, 6 AM $ 0.228
+0.41%
$ 437.81 million $ 26.8 million
Nov 9, 5 AM $ 0.227
+0.71%
$ 436.04 million $ 27.97 million
Nov 9, 4 AM $ 0.226
+0.64%
$ 432.98 million $ 28.88 million
Nov 9, 3 AM $ 0.224
-0.74%
$ 430.25 million $ 30.16 million
Nov 9, 2 AM $ 0.226
-2.67%
$ 433.47 million $ 30.24 million
Nov 9, 1 AM $ 0.232
+0.07%
$ 445.37 million $ 30.48 million
Nov 9, 12 AM $ 0.232
-1.61%
$ 445.05 million $ 30.95 million
Nov 8, 11 PM $ 0.236
+0.38%
$ 452.34 million $ 32.17 million
Nov 8, 10 PM $ 0.235
+0.03%
$ 450.62 million $ 32.68 million
Nov 8, 9 PM $ 0.235
+0.18%
$ 450.55 million $ 32.79 million
Nov 8, 8 PM $ 0.234
+0.48%
$ 449.74 million $ 33.57 million