Decentraland Historical Data

MANA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.234
+0.48%
$ 449.74 million $ 33.57 million
Nov 8, 7 PM $ 0.233
-0.16%
$ 447.61 million $ 34.19 million
Nov 8, 6 PM $ 0.234
+0.75%
$ 448.34 million $ 35.05 million
Nov 8, 5 PM $ 0.232
+0.30%
$ 444.96 million $ 37.81 million
Nov 8, 4 PM $ 0.231
+0.35%
$ 443.62 million $ 39.97 million
Nov 8, 3 PM $ 0.23
-0.10%
$ 442.09 million $ 41.25 million
Nov 8, 2 PM $ 0.231
+0.28%
$ 442.51 million $ 42.02 million
Nov 8, 1 PM $ 0.23
-1.67%
$ 441.26 million $ 42.35 million
Nov 8, 12 PM $ 0.234
-0.33%
$ 448.7 million $ 42.58 million
Nov 8, 11 AM $ 0.235
+0.40%
$ 450.15 million $ 43.29 million
Nov 8, 10 AM $ 0.234
+0.72%
$ 448.32 million $ 43.14 million
Nov 8, 9 AM $ 0.232
-1.26%
$ 445.11 million $ 43.21 million
Nov 8, 8 AM $ 0.235
+1.15%
$ 450.8 million $ 44.15 million
Nov 8, 7 AM $ 0.232
+0.65%
$ 445.7 million $ 43.92 million
Nov 8, 6 AM $ 0.231
+0.09%
$ 442.83 million $ 44 million
Nov 8, 5 AM $ 0.231
-2.35%
$ 442.41 million $ 43.65 million
Nov 8, 4 AM $ 0.236
-0.40%
$ 453.06 million $ 43.74 million
Nov 8, 3 AM $ 0.237
-1.81%
$ 454.91 million $ 42.8 million
Nov 8, 2 AM $ 0.241
-0.02%
$ 463.31 million $ 42.71 million
Nov 8, 1 AM $ 0.241
+2.35%
$ 463.24 million $ 42.12 million
Nov 8, 12 AM $ 0.236
-0.62%
$ 452.6 million $ 42.34 million
Nov 7, 11 PM $ 0.237
-1.87%
$ 455.4 million $ 41.54 million
Nov 7, 10 PM $ 0.242
-0.44%
$ 464.1 million $ 41.42 million
Nov 7, 9 PM $ 0.243
+0.56%
$ 466.15 million $ 40.92 million
Nov 7, 8 PM $ 0.242
+0.17%
$ 463.53 million $ 40.36 million
Nov 7, 7 PM $ 0.241
+0.22%
$ 462.76 million $ 40.03 million
Nov 7, 6 PM $ 0.241
-0.10%
$ 461.66 million $ 38.97 million
Nov 7, 5 PM $ 0.241
+2.22%
$ 462.1 million $ 36.3 million
Nov 7, 4 PM $ 0.236
+5.00%
$ 451.98 million $ 33.96 million
Nov 7, 3 PM $ 0.224
+1.82%
$ 430.48 million $ 30.99 million
Nov 7, 2 PM $ 0.22
+2.25%
$ 422.8 million $ 29.27 million
Nov 7, 1 PM $ 0.215
+2.32%
$ 413.49 million $ 28.97 million
Nov 7, 12 PM $ 0.211
-1.95%
$ 404.07 million $ 28.72 million
Nov 7, 11 AM $ 0.215
-0.31%
$ 412.11 million $ 27.77 million
Nov 7, 10 AM $ 0.215
-1.01%
$ 413.38 million $ 27.31 million
Nov 7, 9 AM $ 0.218
-0.73%
$ 417.6 million $ 27.24 million
Nov 7, 8 AM $ 0.219
-1.17%
$ 420.65 million $ 26.93 million
Nov 7, 7 AM $ 0.222
+1.63%
$ 425.62 million $ 26.14 million
Nov 7, 6 AM $ 0.218
-0.29%
$ 418.8 million $ 26.16 million
Nov 7, 5 AM $ 0.219
+1.29%
$ 420.03 million $ 25.16 million
Nov 7, 4 AM $ 0.216
-0.23%
$ 414.59 million $ 24.37 million
Nov 7, 3 AM $ 0.217
+0.59%
$ 415.53 million $ 23.66 million
Nov 7, 2 AM $ 0.215
+0.40%
$ 413.09 million $ 23.21 million
Nov 7, 1 AM $ 0.214
-0.42%
$ 411.4 million $ 22.78 million
Nov 7, 12 AM $ 0.215
+1.56%
$ 413.14 million $ 21.99 million
Nov 6, 11 PM $ 0.212
-0.16%
$ 406.73 million $ 20.96 million
Nov 6, 10 PM $ 0.212
-0.32%
$ 407.38 million $ 20.58 million
Nov 6, 9 PM $ 0.213
+0.71%
$ 408.7 million $ 20.42 million
Nov 6, 8 PM $ 0.211
-0.45%
$ 405.82 million $ 20.28 million
Nov 6, 7 PM $ 0.212
+0.09%
$ 407.65 million $ 19.94 million