Decentraland Historical Data

MANA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.211
-0.45%
$ 405.82 million $ 20.28 million
Nov 6, 7 PM $ 0.212
+0.09%
$ 407.65 million $ 19.94 million
Nov 6, 6 PM $ 0.212
+0.31%
$ 407.29 million $ 19.84 million
Nov 6, 5 PM $ 0.212
+1.97%
$ 406.01 million $ 19.65 million
Nov 6, 4 PM $ 0.207
+0.05%
$ 398.16 million $ 19.3 million
Nov 6, 3 PM $ 0.207
-0.81%
$ 397.97 million $ 19.02 million
Nov 6, 2 PM $ 0.209
-1.89%
$ 401.2 million $ 18.68 million
Nov 6, 1 PM $ 0.213
+2.49%
$ 408.94 million $ 18.38 million
Nov 6, 12 PM $ 0.208
-0.77%
$ 399.06 million $ 17.97 million
Nov 6, 11 AM $ 0.21
-0.14%
$ 402.13 million $ 17.96 million
Nov 6, 10 AM $ 0.21
-0.34%
$ 402.71 million $ 17.74 million
Nov 6, 9 AM $ 0.211
+0.77%
$ 404.09 million $ 17.48 million
Nov 6, 8 AM $ 0.209
+0.07%
$ 400.99 million $ 16.79 million
Nov 6, 7 AM $ 0.209
-0.45%
$ 400.49 million $ 16.83 million
Nov 6, 6 AM $ 0.21
+0.13%
$ 402.5 million $ 16.4 million
Nov 6, 5 AM $ 0.209
-1.50%
$ 401.98 million $ 16.53 million
Nov 6, 4 AM $ 0.213
+0.03%
$ 408.09 million $ 16.9 million
Nov 6, 3 AM $ 0.213
+0.13%
$ 407.95 million $ 17.26 million
Nov 6, 2 AM $ 0.212
+0.68%
$ 407.4 million $ 17.72 million
Nov 6, 1 AM $ 0.211
-0.19%
$ 404.66 million $ 18.6 million
Nov 6, 12 AM $ 0.211
-0.43%
$ 405.42 million $ 20.14 million
Nov 5, 11 PM $ 0.212
-0.53%
$ 407.18 million $ 21.07 million
Nov 5, 10 PM $ 0.213
+0.76%
$ 409.35 million $ 21.66 million
Nov 5, 9 PM $ 0.212
-0.68%
$ 406.26 million $ 23.88 million
Nov 5, 8 PM $ 0.213
-0.27%
$ 409.04 million $ 26.71 million
Nov 5, 7 PM $ 0.214
-0.22%
$ 410.16 million $ 29.83 million
Nov 5, 6 PM $ 0.214
+0.79%
$ 411.05 million $ 30.71 million
Nov 5, 5 PM $ 0.212
+0.24%
$ 407.81 million $ 32.75 million
Nov 5, 4 PM $ 0.212
+1.20%
$ 406.82 million $ 34.61 million
Nov 5, 3 PM $ 0.209
+0.90%
$ 402.02 million $ 35.23 million
Nov 5, 2 PM $ 0.208
+0.15%
$ 398.43 million $ 36.51 million
Nov 5, 1 PM $ 0.207
+0.85%
$ 397.85 million $ 37.08 million
Nov 5, 12 PM $ 0.206
+0.56%
$ 394.4 million $ 36.6 million
Nov 5, 11 AM $ 0.204
+1.71%
$ 392.19 million $ 36.65 million
Nov 5, 10 AM $ 0.201
-0.84%
$ 385.61 million $ 36.99 million
Nov 5, 9 AM $ 0.203
+0.91%
$ 388.87 million $ 37.45 million
Nov 5, 8 AM $ 0.201
-1.12%
$ 385.37 million $ 37.83 million
Nov 5, 7 AM $ 0.203
+0.03%
$ 389.75 million $ 38.33 million
Nov 5, 6 AM $ 0.203
+0.20%
$ 389.63 million $ 39.32 million
Nov 5, 5 AM $ 0.203
-0.14%
$ 388.88 million $ 40.89 million
Nov 5, 4 AM $ 0.203
-0.17%
$ 389.41 million $ 41.84 million
Nov 5, 3 AM $ 0.203
+0.55%
$ 390.09 million $ 41.94 million
Nov 5, 2 AM $ 0.202
+2.01%
$ 387.96 million $ 41.7 million
Nov 5, 1 AM $ 0.198
-0.22%
$ 380.31 million $ 40.54 million
Nov 5, 12 AM $ 0.199
-1.13%
$ 381.16 million $ 39.69 million
Nov 4, 11 PM $ 0.201
-0.09%
$ 385.56 million $ 39.69 million
Nov 4, 10 PM $ 0.201
+2.41%
$ 385.82 million $ 39.63 million
Nov 4, 9 PM $ 0.196
-0.13%
$ 376.73 million $ 37.91 million
Nov 4, 8 PM $ 0.197
-0.08%
$ 377.2 million $ 35.57 million
Nov 4, 7 PM $ 0.197
-1.01%
$ 377.5 million $ 32.98 million