Decentraland Historical Data

MANA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0993
+0.45%
$ 199.54 million $ 9.43 million
Feb 12, 3 AM $ 0.0989
-0.10%
$ 198.58 million $ 9.53 million
Feb 12, 2 AM $ 0.099
+0.06%
$ 198.78 million $ 9.65 million
Feb 12, 1 AM $ 0.0989
-0.15%
$ 198.66 million $ 9.67 million
Feb 12, 12 AM $ 0.099
+1.40%
$ 199.03 million $ 9.61 million
Feb 11, 11 PM $ 0.0977
-0.40%
$ 196.21 million $ 9.66 million
Feb 11, 10 PM $ 0.0981
-0.47%
$ 197 million $ 9.6 million
Feb 11, 9 PM $ 0.0985
+1.34%
$ 197.94 million $ 9.43 million
Feb 11, 8 PM $ 0.0972
+0.64%
$ 195.32 million $ 9.27 million
Feb 11, 7 PM $ 0.0966
-0.85%
$ 194.07 million $ 9.17 million
Feb 11, 6 PM $ 0.0974
+1.03%
$ 195.74 million $ 9.08 million
Feb 11, 5 PM $ 0.0965
+1.29%
$ 193.75 million $ 9.09 million
Feb 11, 4 PM $ 0.0952
-0.48%
$ 191.29 million $ 9.15 million
Feb 11, 3 PM $ 0.0957
+0.04%
$ 192.21 million $ 9.06 million
Feb 11, 2 PM $ 0.0956
-0.60%
$ 192.13 million $ 8.97 million
Feb 11, 1 PM $ 0.0962
+0.71%
$ 193.32 million $ 8.87 million
Feb 11, 12 PM $ 0.0956
+0.22%
$ 191.96 million $ 8.61 million
Feb 11, 11 AM $ 0.0954
+1.16%
$ 191.53 million $ 8.55 million
Feb 11, 10 AM $ 0.0943
-0.65%
$ 189.49 million $ 8.6 million
Feb 11, 9 AM $ 0.0949
-0.41%
$ 190.59 million $ 8.67 million
Feb 11, 8 AM $ 0.0953
-0.20%
$ 191.33 million $ 8.75 million
Feb 11, 7 AM $ 0.0955
-0.31%
$ 191.76 million $ 8.71 million
Feb 11, 6 AM $ 0.0958
-1.34%
$ 192.35 million $ 8.75 million
Feb 11, 5 AM $ 0.0971
-0.77%
$ 194.95 million $ 8.65 million
Feb 11, 4 AM $ 0.0978
-1.35%
$ 196.47 million $ 8.63 million
Feb 11, 3 AM $ 0.0992
-0.51%
$ 199.16 million $ 8.53 million
Feb 11, 2 AM $ 0.0997
-0.23%
$ 200.19 million $ 8.7 million
Feb 11, 1 AM $ 0.0999
+0.08%
$ 200.73 million $ 8.66 million
Feb 11, 12 AM $ 0.0998
+0.54%
$ 200.49 million $ 8.7 million
Feb 10, 11 PM $ 0.0993
-0.01%
$ 199.42 million $ 8.73 million
Feb 10, 10 PM $ 0.0993
-0.52%
$ 199.43 million $ 8.68 million
Feb 10, 9 PM $ 0.0998
+0.00%
$ 200.47 million $ 8.69 million
Feb 10, 8 PM $ 0.0998
-0.15%
$ 200.46 million $ 8.63 million
Feb 10, 7 PM $ 0.1
+0.54%
$ 200.77 million $ 8.55 million
Feb 10, 6 PM $ 0.0994
-1.62%
$ 199.7 million $ 8.56 million
Feb 10, 5 PM $ 0.101
+0.31%
$ 202.99 million $ 8.52 million
Feb 10, 4 PM $ 0.101
+0.09%
$ 202.36 million $ 8.57 million
Feb 10, 3 PM $ 0.101
+0.25%
$ 202.15 million $ 8.79 million
Feb 10, 2 PM $ 0.1
+1.25%
$ 201.66 million $ 9.05 million
Feb 10, 1 PM $ 0.0992
+0.51%
$ 199.18 million $ 9.01 million
Feb 10, 12 PM $ 0.0987
-0.12%
$ 198.15 million $ 9.01 million
Feb 10, 11 AM $ 0.0988
+0.32%
$ 198.4 million $ 9.09 million
Feb 10, 10 AM $ 0.0985
-0.43%
$ 197.75 million $ 9.19 million
Feb 10, 9 AM $ 0.0989
-1.28%
$ 198.62 million $ 9.42 million
Feb 10, 8 AM $ 0.1
+1.26%
$ 201.2 million $ 9.55 million
Feb 10, 7 AM $ 0.0989
-0.23%
$ 198.69 million $ 9.83 million
Feb 10, 6 AM $ 0.0991
-1.23%
$ 199.15 million $ 10.05 million
Feb 10, 5 AM $ 0.1
-0.13%
$ 201.63 million $ 10.04 million
Feb 10, 4 AM $ 0.101
+0.18%
$ 201.94 million $ 9.9 million
Feb 10, 3 AM $ 0.1
-1.40%
$ 201.56 million $ 10.05 million