Decentraland Historical Data

MANA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.197
-1.01%
$ 377.5 million $ 32.98 million
Nov 4, 6 PM $ 0.199
-1.14%
$ 381.35 million $ 32.74 million
Nov 4, 5 PM $ 0.201
-0.41%
$ 385.74 million $ 31.24 million
Nov 4, 4 PM $ 0.202
-2.04%
$ 387.34 million $ 30.65 million
Nov 4, 3 PM $ 0.206
-1.30%
$ 395.4 million $ 30.82 million
Nov 4, 2 PM $ 0.209
+1.81%
$ 400.62 million $ 35.72 million
Nov 4, 1 PM $ 0.205
+0.06%
$ 393.5 million $ 34.74 million
Nov 4, 12 PM $ 0.205
-0.50%
$ 393.26 million $ 34.81 million
Nov 4, 11 AM $ 0.206
+0.13%
$ 395.29 million $ 34.84 million
Nov 4, 10 AM $ 0.206
+0.36%
$ 394.77 million $ 34.85 million
Nov 4, 9 AM $ 0.205
+0.26%
$ 393.37 million $ 34.49 million
Nov 4, 8 AM $ 0.204
+1.11%
$ 392.36 million $ 34.47 million
Nov 4, 7 AM $ 0.202
-1.79%
$ 388.05 million $ 34.07 million
Nov 4, 6 AM $ 0.206
+1.02%
$ 395.13 million $ 33.56 million
Nov 4, 5 AM $ 0.204
-3.85%
$ 391.21 million $ 33.04 million
Nov 4, 4 AM $ 0.212
-0.86%
$ 406.87 million $ 32.22 million
Nov 4, 3 AM $ 0.214
+1.39%
$ 410.4 million $ 32.35 million
Nov 4, 2 AM $ 0.211
-0.67%
$ 404.79 million $ 33.18 million
Nov 4, 1 AM $ 0.212
+0.20%
$ 407.54 million $ 33.46 million
Nov 4, 12 AM $ 0.212
+1.26%
$ 406.72 million $ 32.85 million
Nov 3, 11 PM $ 0.209
+1.32%
$ 401.68 million $ 30.42 million
Nov 3, 10 PM $ 0.207
-0.06%
$ 396.45 million $ 30.05 million
Nov 3, 9 PM $ 0.207
+1.60%
$ 396.65 million $ 29.77 million
Nov 3, 8 PM $ 0.203
-1.11%
$ 390.32 million $ 29.06 million
Nov 3, 7 PM $ 0.206
-1.11%
$ 394.69 million $ 28.44 million
Nov 3, 6 PM $ 0.208
-1.83%
$ 399.12 million $ 27.71 million
Nov 3, 5 PM $ 0.212
+1.47%
$ 406.56 million $ 27.09 million
Nov 3, 4 PM $ 0.209
+1.97%
$ 400.67 million $ 25.76 million
Nov 3, 3 PM $ 0.205
-5.81%
$ 392.91 million $ 24.89 million
Nov 3, 2 PM $ 0.217
+0.20%
$ 417.14 million $ 19.12 million
Nov 3, 1 PM $ 0.217
+0.02%
$ 416.29 million $ 19.31 million
Nov 3, 12 PM $ 0.217
-0.03%
$ 416.21 million $ 19.26 million
Nov 3, 11 AM $ 0.217
+0.62%
$ 416.35 million $ 19.34 million
Nov 3, 10 AM $ 0.216
+0.05%
$ 413.8 million $ 20.07 million
Nov 3, 9 AM $ 0.216
-0.51%
$ 413.59 million $ 20.08 million
Nov 3, 8 AM $ 0.217
-0.16%
$ 415.72 million $ 22.15 million
Nov 3, 7 AM $ 0.217
+0.41%
$ 416.63 million $ 20.05 million
Nov 3, 6 AM $ 0.216
-0.15%
$ 414.93 million $ 19.74 million
Nov 3, 5 AM $ 0.217
-0.85%
$ 415.55 million $ 18.94 million
Nov 3, 4 AM $ 0.218
+0.31%
$ 419.1 million $ 18.95 million
Nov 3, 3 AM $ 0.218
-3.43%
$ 417.8 million $ 18.45 million
Nov 3, 2 AM $ 0.225
-0.61%
$ 432.63 million $ 17.41 million
Nov 3, 1 AM $ 0.227
-1.30%
$ 435.29 million $ 16.84 million
Nov 3, 12 AM $ 0.23
-1.40%
$ 441.13 million $ 16.78 million
Nov 2, 11 PM $ 0.233
+2.10%
$ 447.59 million $ 16.69 million
Nov 2, 10 PM $ 0.228
-0.03%
$ 438.12 million $ 16.14 million
Nov 2, 9 PM $ 0.228
+0.43%
$ 438.26 million $ 15.71 million
Nov 2, 8 PM $ 0.227
+0.51%
$ 436.4 million $ 15.79 million
Nov 2, 7 PM $ 0.226
-0.15%
$ 434.14 million $ 15.89 million
Nov 2, 6 PM $ 0.227
-0.17%
$ 434.81 million $ 15.8 million