Decentraland Historical Data

MANA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.227
-0.17%
$ 434.81 million $ 15.8 million
Nov 2, 5 PM $ 0.227
-0.30%
$ 435.56 million $ 15.71 million
Nov 2, 4 PM $ 0.228
+0.28%
$ 436.89 million $ 15.72 million
Nov 2, 3 PM $ 0.227
+0.47%
$ 435.69 million $ 15.86 million
Nov 2, 2 PM $ 0.226
-1.64%
$ 433.65 million $ 15.49 million
Nov 2, 1 PM $ 0.23
-1.28%
$ 440.88 million $ 14.95 million
Nov 2, 12 PM $ 0.233
-0.42%
$ 446.59 million $ 14.86 million
Nov 2, 11 AM $ 0.234
+1.19%
$ 448.43 million $ 15.06 million
Nov 2, 10 AM $ 0.231
-0.40%
$ 443.14 million $ 13.85 million
Nov 2, 9 AM $ 0.232
-0.54%
$ 444.95 million $ 13.55 million
Nov 2, 8 AM $ 0.233
-1.08%
$ 447.35 million $ 13.37 million
Nov 2, 7 AM $ 0.236
+0.19%
$ 452.23 million $ 16.02 million
Nov 2, 6 AM $ 0.235
+0.20%
$ 451.36 million $ 13.93 million
Nov 2, 5 AM $ 0.235
+0.34%
$ 450.44 million $ 13.53 million
Nov 2, 4 AM $ 0.234
+1.29%
$ 448.9 million $ 13.17 million
Nov 2, 3 AM $ 0.231
-0.45%
$ 443.19 million $ 13.15 million
Nov 2, 2 AM $ 0.232
+0.14%
$ 445.21 million $ 13.22 million
Nov 2, 1 AM $ 0.232
-0.32%
$ 444.57 million $ 13.37 million
Nov 2, 12 AM $ 0.232
-0.36%
$ 446.01 million $ 13.49 million
Nov 1, 11 PM $ 0.233
+0.06%
$ 447.63 million $ 13.44 million
Nov 1, 10 PM $ 0.233
+0.63%
$ 447.35 million $ 13.52 million
Nov 1, 9 PM $ 0.232
-0.90%
$ 444.57 million $ 13.64 million
Nov 1, 8 PM $ 0.234
+0.45%
$ 448.61 million $ 13.66 million
Nov 1, 7 PM $ 0.233
+0.01%
$ 446.59 million $ 14.29 million
Nov 1, 6 PM $ 0.233
-0.18%
$ 446.52 million $ 14.82 million
Nov 1, 5 PM $ 0.233
-0.18%
$ 447.32 million $ 15.36 million
Nov 1, 4 PM $ 0.234
+0.37%
$ 448.13 million $ 15.67 million
Nov 1, 3 PM $ 0.233
+0.89%
$ 446.49 million $ 15.45 million
Nov 1, 2 PM $ 0.231
-0.61%
$ 442.57 million $ 15.53 million
Nov 1, 1 PM $ 0.232
-0.58%
$ 445.29 million $ 15.68 million
Nov 1, 12 PM $ 0.233
+0.73%
$ 447.89 million $ 15.69 million
Nov 1, 11 AM $ 0.232
-0.08%
$ 444.69 million $ 15.85 million
Nov 1, 10 AM $ 0.232
+0.34%
$ 445.04 million $ 16.01 million
Nov 1, 9 AM $ 0.231
-0.53%
$ 443.52 million $ 15.96 million
Nov 1, 8 AM $ 0.232
+0.67%
$ 445.9 million $ 15.91 million
Nov 1, 7 AM $ 0.231
+1.10%
$ 442.95 million $ 15.22 million
Nov 1, 6 AM $ 0.228
+0.15%
$ 438.13 million $ 15.1 million
Nov 1, 5 AM $ 0.228
-0.27%
$ 437.49 million $ 15.36 million
Nov 1, 4 AM $ 0.229
-0.41%
$ 438.67 million $ 15.45 million
Nov 1, 3 AM $ 0.23
+0.50%
$ 440.46 million $ 16.2 million
Nov 1, 2 AM $ 0.228
+0.65%
$ 438.25 million $ 16.25 million
Nov 1, 1 AM $ 0.227
-0.24%
$ 435.47 million $ 16.58 million
Nov 1, 12 AM $ 0.227
+0.23%
$ 436.52 million $ 17.23 million
Oct 31, 11 PM $ 0.227
+0.17%
$ 435.53 million $ 17.73 million
Oct 31, 10 PM $ 0.227
+0.08%
$ 434.81 million $ 18.73 million
Oct 31, 9 PM $ 0.226
+0.08%
$ 434.48 million $ 18.86 million
Oct 31, 8 PM $ 0.226
-1.42%
$ 434.12 million $ 19.28 million
Oct 31, 7 PM $ 0.229
+1.74%
$ 440.4 million $ 19.44 million
Oct 31, 6 PM $ 0.226
+0.62%
$ 432.89 million $ 19.61 million
Oct 31, 5 PM $ 0.224
-0.03%
$ 430.2 million $ 19.79 million