Decentraland Historical Data

MANA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0939
+3.78%
$ 188.64 million $ 24.08 million
Feb 6, 12 AM $ 0.0905
-0.61%
$ 181.77 million $ 23.55 million
Feb 5, 11 PM $ 0.091
-2.10%
$ 182.88 million $ 19.29 million
Feb 5, 10 PM $ 0.093
+0.77%
$ 186.8 million $ 19.19 million
Feb 5, 9 PM $ 0.0923
+0.52%
$ 185.11 million $ 18.9 million
Feb 5, 8 PM $ 0.0918
-3.54%
$ 184.41 million $ 17.98 million
Feb 5, 7 PM $ 0.0952
-1.32%
$ 191.18 million $ 16.63 million
Feb 5, 6 PM $ 0.0964
-0.07%
$ 193.77 million $ 16.56 million
Feb 5, 5 PM $ 0.0965
-2.79%
$ 193.91 million $ 16.46 million
Feb 5, 4 PM $ 0.0993
-0.36%
$ 199.47 million $ 15.96 million
Feb 5, 3 PM $ 0.0996
-3.87%
$ 200.2 million $ 14.29 million
Feb 5, 2 PM $ 0.104
+0.31%
$ 208.25 million $ 12.29 million
Feb 5, 1 PM $ 0.103
-0.56%
$ 207.6 million $ 12.22 million
Feb 5, 12 PM $ 0.104
-0.70%
$ 208.76 million $ 12.13 million
Feb 5, 11 AM $ 0.105
-0.67%
$ 210.23 million $ 11.71 million
Feb 5, 10 AM $ 0.105
-2.27%
$ 211.67 million $ 11.68 million
Feb 5, 9 AM $ 0.108
-0.21%
$ 216.66 million $ 11.55 million
Feb 5, 8 AM $ 0.108
+0.79%
$ 217.03 million $ 11.73 million
Feb 5, 7 AM $ 0.107
+0.35%
$ 215.37 million $ 11.7 million
Feb 5, 6 AM $ 0.107
-0.63%
$ 214.62 million $ 11.6 million
Feb 5, 5 AM $ 0.107
+0.00%
$ 215.98 million $ 11.58 million
Feb 5, 4 AM $ 0.107
-0.18%
$ 215.98 million $ 11.54 million
Feb 5, 3 AM $ 0.108
-0.77%
$ 216.33 million $ 11.48 million
Feb 5, 2 AM $ 0.109
-0.47%
$ 218.03 million $ 11.83 million
Feb 5, 1 AM $ 0.109
-0.35%
$ 219.06 million $ 11.87 million
Feb 5, 12 AM $ 0.109
-0.18%
$ 219.83 million $ 11.86 million
Feb 4, 11 PM $ 0.11
+0.78%
$ 220.22 million $ 12.01 million
Feb 4, 10 PM $ 0.109
+0.08%
$ 218.51 million $ 11.93 million
Feb 4, 9 PM $ 0.109
-1.21%
$ 218.31 million $ 12.03 million
Feb 4, 8 PM $ 0.11
-0.58%
$ 221.02 million $ 12.24 million
Feb 4, 7 PM $ 0.111
+1.36%
$ 222.28 million $ 13.19 million
Feb 4, 6 PM $ 0.109
+0.58%
$ 219.37 million $ 13.7 million
Feb 4, 5 PM $ 0.109
-0.30%
$ 218.25 million $ 14.53 million
Feb 4, 4 PM $ 0.109
-0.35%
$ 218.86 million $ 14.67 million
Feb 4, 3 PM $ 0.109
-0.33%
$ 219.51 million $ 14.69 million
Feb 4, 2 PM $ 0.11
-1.08%
$ 220.78 million $ 14.9 million
Feb 4, 1 PM $ 0.111
-0.86%
$ 222.63 million $ 14.62 million
Feb 4, 12 PM $ 0.112
-0.47%
$ 224.57 million $ 14.57 million
Feb 4, 11 AM $ 0.112
-0.11%
$ 225.63 million $ 14.73 million
Feb 4, 10 AM $ 0.112
-0.27%
$ 225.87 million $ 14.38 million
Feb 4, 9 AM $ 0.113
-0.85%
$ 226.52 million $ 14.45 million
Feb 4, 8 AM $ 0.114
+0.04%
$ 228.41 million $ 14.59 million
Feb 4, 7 AM $ 0.114
+0.39%
$ 228.35 million $ 14.57 million
Feb 4, 6 AM $ 0.113
+0.60%
$ 227.49 million $ 14.63 million
Feb 4, 5 AM $ 0.113
-0.63%
$ 226 million $ 14.55 million
Feb 4, 4 AM $ 0.113
-0.51%
$ 227.58 million $ 14.39 million
Feb 4, 3 AM $ 0.114
+1.26%
$ 228.74 million $ 14.56 million
Feb 4, 2 AM $ 0.112
-0.36%
$ 225.95 million $ 14.18 million
Feb 4, 1 AM $ 0.113
+0.71%
$ 226.75 million $ 14.5 million
Feb 4, 12 AM $ 0.112
+1.03%
$ 225.15 million $ 14.26 million