Decentraland Historical Data

MANA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.224
-0.03%
$ 430.2 million $ 19.79 million
Oct 31, 4 PM $ 0.224
-1.89%
$ 430.34 million $ 22.21 million
Oct 31, 3 PM $ 0.229
-0.78%
$ 438.64 million $ 23 million
Oct 31, 2 PM $ 0.23
+0.94%
$ 442.07 million $ 23.88 million
Oct 31, 1 PM $ 0.228
+0.54%
$ 437.98 million $ 24.81 million
Oct 31, 12 PM $ 0.227
-0.73%
$ 435.61 million $ 26.04 million
Oct 31, 11 AM $ 0.229
+0.95%
$ 438.8 million $ 26.45 million
Oct 31, 10 AM $ 0.226
-0.19%
$ 434.68 million $ 26.35 million
Oct 31, 9 AM $ 0.227
-0.39%
$ 435.48 million $ 26.81 million
Oct 31, 8 AM $ 0.228
+0.14%
$ 437.19 million $ 26.68 million
Oct 31, 7 AM $ 0.227
+0.17%
$ 436.57 million $ 26.79 million
Oct 31, 6 AM $ 0.227
-0.37%
$ 435.82 million $ 26.87 million
Oct 31, 5 AM $ 0.228
-0.33%
$ 437.46 million $ 26.95 million
Oct 31, 4 AM $ 0.229
+0.95%
$ 438.92 million $ 27.3 million
Oct 31, 3 AM $ 0.227
-0.32%
$ 434.79 million $ 28.49 million
Oct 31, 2 AM $ 0.227
+0.11%
$ 436.18 million $ 28.26 million
Oct 31, 1 AM $ 0.227
+1.30%
$ 435.72 million $ 27.84 million
Oct 31, 12 AM $ 0.224
+0.80%
$ 430.12 million $ 27.08 million
Oct 30, 11 PM $ 0.222
+1.13%
$ 426.69 million $ 27.07 million
Oct 30, 10 PM $ 0.22
+0.46%
$ 421.93 million $ 26.92 million
Oct 30, 9 PM $ 0.219
+0.45%
$ 419.99 million $ 26.81 million
Oct 30, 8 PM $ 0.218
+1.51%
$ 418.09 million $ 26.73 million
Oct 30, 7 PM $ 0.215
-0.43%
$ 411.88 million $ 27.11 million
Oct 30, 6 PM $ 0.216
-0.86%
$ 413.64 million $ 27.66 million
Oct 30, 5 PM $ 0.217
-1.01%
$ 417.24 million $ 31.01 million
Oct 30, 4 PM $ 0.22
+0.09%
$ 421.52 million $ 29.34 million
Oct 30, 3 PM $ 0.219
-0.97%
$ 421.14 million $ 28 million
Oct 30, 2 PM $ 0.222
-0.02%
$ 425.26 million $ 28.04 million
Oct 30, 1 PM $ 0.222
-2.00%
$ 425.35 million $ 29.11 million
Oct 30, 12 PM $ 0.226
-1.32%
$ 434.02 million $ 25.76 million
Oct 30, 11 AM $ 0.229
-0.43%
$ 439.81 million $ 24.6 million
Oct 30, 10 AM $ 0.23
-0.41%
$ 441.71 million $ 24.63 million
Oct 30, 9 AM $ 0.231
-0.64%
$ 443.52 million $ 24.23 million
Oct 30, 9 AM $ 0.231
-0.64%
$ 443.52 million $ 24.23 million
Oct 30, 8 AM $ 0.233
-0.79%
$ 446.37 million $ 24.18 million
Oct 30, 8 AM $ 0.233
-0.79%
$ 446.37 million $ 24.18 million
Oct 30, 7 AM $ 0.234
+0.32%
$ 449.91 million $ 24.17 million
Oct 30, 7 AM $ 0.234
+0.32%
$ 449.91 million $ 24.17 million
Oct 30, 6 AM $ 0.234
-0.03%
$ 448.53 million $ 25.89 million
Oct 30, 6 AM $ 0.234
-0.03%
$ 448.53 million $ 25.89 million
Oct 30, 5 AM $ 0.234
+1.33%
$ 448.84 million $ 23.78 million
Oct 30, 5 AM $ 0.234
+1.33%
$ 448.84 million $ 23.78 million
Oct 30, 4 AM $ 0.231
-2.19%
$ 442.83 million $ 23.54 million
Oct 30, 4 AM $ 0.231
-2.19%
$ 442.83 million $ 23.54 million
Oct 30, 3 AM $ 0.236
-0.92%
$ 452.72 million $ 21.39 million
Oct 30, 3 AM $ 0.236
-0.92%
$ 452.72 million $ 21.39 million
Oct 30, 2 AM $ 0.238
+0.62%
$ 456.77 million $ 21.51 million
Oct 30, 2 AM $ 0.238
+0.62%
$ 456.77 million $ 21.51 million
Oct 30, 1 AM $ 0.237
-0.33%
$ 454.11 million $ 21.61 million
Oct 30, 1 AM $ 0.237
-0.33%
$ 454.11 million $ 21.61 million