Decentraland Historical Data

MANA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.237
-0.33%
$ 454.11 million $ 21.61 million
Oct 30, 12 AM $ 0.237
+0.43%
$ 455.6 million $ 21.61 million
Oct 30, 12 AM $ 0.237
+0.43%
$ 455.6 million $ 21.61 million
Oct 29, 11 PM $ 0.236
-1.87%
$ 453.66 million $ 21.29 million
Oct 29, 11 PM $ 0.236
-1.87%
$ 453.66 million $ 21.29 million
Oct 29, 10 PM $ 0.241
-0.36%
$ 462.32 million $ 22.66 million
Oct 29, 10 PM $ 0.241
-0.36%
$ 462.32 million $ 22.66 million
Oct 29, 9 PM $ 0.242
-0.80%
$ 464 million $ 22.81 million
Oct 29, 9 PM $ 0.242
-0.80%
$ 464 million $ 22.81 million
Oct 29, 8 PM $ 0.244
+0.92%
$ 467.69 million $ 23.21 million
Oct 29, 8 PM $ 0.244
+0.92%
$ 467.69 million $ 23.21 million
Oct 29, 7 PM $ 0.241
+0.98%
$ 463.88 million $ 23.5 million
Oct 29, 7 PM $ 0.241
+0.98%
$ 463.88 million $ 23.5 million
Oct 29, 6 PM $ 0.239
-0.61%
$ 459.05 million $ 22.72 million
Oct 29, 6 PM $ 0.239
-0.61%
$ 459.05 million $ 22.72 million
Oct 29, 5 PM $ 0.241
+2.12%
$ 460.67 million $ 18.98 million
Oct 29, 5 PM $ 0.241
+2.12%
$ 460.67 million $ 18.98 million
Oct 29, 4 PM $ 0.236
+0.42%
$ 452.12 million $ 16.66 million
Oct 29, 4 PM $ 0.236
+0.42%
$ 452.12 million $ 16.66 million
Oct 29, 3 PM $ 0.235
-1.22%
$ 450.21 million $ 16.61 million
Oct 29, 3 PM $ 0.235
-1.22%
$ 450.21 million $ 16.61 million
Oct 29, 2 PM $ 0.237
-0.21%
$ 455.81 million $ 16.51 million
Oct 29, 2 PM $ 0.237
-0.21%
$ 455.81 million $ 16.51 million
Oct 29, 1 PM $ 0.238
-0.09%
$ 456.72 million $ 17.47 million
Oct 29, 1 PM $ 0.238
-0.09%
$ 456.72 million $ 17.47 million
Oct 29, 12 PM $ 0.238
-0.10%
$ 457.26 million $ 17.6 million
Oct 29, 12 PM $ 0.238
-0.10%
$ 457.26 million $ 17.6 million
Oct 29, 11 AM $ 0.238
+0.68%
$ 457.67 million $ 17.74 million
Oct 29, 11 AM $ 0.238
+0.68%
$ 457.67 million $ 17.74 million
Oct 29, 10 AM $ 0.237
+0.74%
$ 454.56 million $ 17.7 million
Oct 29, 10 AM $ 0.237
+0.74%
$ 454.56 million $ 17.7 million
Oct 29, 9 AM $ 0.235
+0.24%
$ 451.13 million $ 17.55 million
Oct 29, 9 AM $ 0.235
+0.24%
$ 451.13 million $ 17.55 million
Oct 29, 8 AM $ 0.235
-0.47%
$ 449.96 million $ 17.35 million
Oct 29, 8 AM $ 0.235
-0.47%
$ 449.96 million $ 17.35 million
Oct 29, 7 AM $ 0.236
-0.17%
$ 452.17 million $ 16.75 million
Oct 29, 7 AM $ 0.236
-0.17%
$ 452.17 million $ 16.75 million
Oct 29, 6 AM $ 0.236
+0.48%
$ 452.95 million $ 16.93 million
Oct 29, 6 AM $ 0.236
+0.48%
$ 452.95 million $ 16.93 million
Oct 29, 5 AM $ 0.235
+0.05%
$ 450.72 million $ 17.08 million
Oct 29, 5 AM $ 0.235
+0.05%
$ 450.72 million $ 17.08 million
Oct 29, 4 AM $ 0.235
+0.23%
$ 450.63 million $ 16.91 million
Oct 29, 4 AM $ 0.235
+0.23%
$ 450.63 million $ 16.91 million
Oct 29, 3 AM $ 0.234
-0.45%
$ 449.6 million $ 16.88 million
Oct 29, 3 AM $ 0.234
-0.45%
$ 449.6 million $ 16.88 million
Oct 29, 2 AM $ 0.235
-0.05%
$ 451.67 million $ 16.89 million
Oct 29, 1 AM $ 0.235
+0.11%
$ 451.8 million $ 16.9 million
Oct 29, 12 AM $ 0.235
-0.40%
$ 451.35 million $ 16.78 million
Oct 28, 11 PM $ 0.236
-0.45%
$ 453.38 million $ 16.94 million
Oct 28, 10 PM $ 0.237
+0.96%
$ 455.18 million $ 16.9 million